(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 67758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 0.40 | 0.42 | 0.42 | 0.39 | 0.423 times |
| 17 Fri May 2024 | 0.41 | 0.40 | 0.41 | 0.39 | 1.106 times |
| 16 Thu May 2024 | 0.40 | 0.39 | 0.40 | 0.39 | 1.042 times |
| 15 Wed May 2024 | 0.38 | 0.40 | 0.40 | 0.38 | 0.624 times |
| 14 Tue May 2024 | 0.40 | 0.38 | 0.44 | 0.37 | 2.233 times |
| 13 Mon May 2024 | 0.39 | 0.38 | 0.39 | 0.37 | 0.456 times |
| 10 Fri May 2024 | 0.40 | 0.42 | 0.42 | 0.39 | 0.22 times |
| 09 Thu May 2024 | 0.42 | 0.42 | 0.42 | 0.37 | 1.252 times |
| 08 Wed May 2024 | 0.39 | 0.41 | 0.41 | 0.39 | 0.53 times |
| 07 Tue May 2024 | 0.41 | 0.42 | 0.44 | 0.40 | 0.283 times |
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.35 |
| Downside Target | 0.36 |
| Downside Target | 0.37 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Upside Target | 0.42 |
| Upside Target | 0.43 |
| Upside Target | 0.44 |
| Upside Target | 0.46 |
| Upside Target | 0.47 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 0.39 |
| Downside Intraday Target | 0.37 |
| Upside Intraday Target | 0.42 |
| Upside Intraday Target | 0.43 |
| Upside Intraday Target | 0.4 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 0.40 | 0.42 | 0.42 | 0.39 | 0.077 times |
| 17 Fri May 2024 | 0.41 | 0.38 | 0.44 | 0.37 | 1.203 times |
| 10 Fri May 2024 | 0.40 | 0.39 | 0.44 | 0.36 | 1.241 times |
| 03 Fri May 2024 | 0.39 | 0.39 | 0.40 | 0.34 | 1.014 times |
| 26 Fri Apr 2024 | 0.39 | 0.37 | 0.40 | 0.35 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 0.40 | 0.35 | 0.44 | 0.34 | 0.166 times |
| 30 Tue Apr 2024 | 0.35 | 0.34 | 0.44 | 0.32 | 1.044 times |
| 28 Thu Mar 2024 | 0.35 | 0.42 | 0.43 | 0.30 | 1.721 times |
| 29 Thu Feb 2024 | 0.40 | 0.36 | 0.47 | 0.34 | 2.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.