(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 68370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 2.93 | 3.03 | 3.12 | 2.88 | 0.519 times |
| 14 Thu Nov 2024 | 3.10 | 3.00 | 3.13 | 3.00 | 0.256 times |
| 13 Wed Nov 2024 | 2.99 | 3.08 | 3.08 | 2.93 | 0.524 times |
| 12 Tue Nov 2024 | 3.02 | 2.99 | 3.18 | 2.86 | 0.923 times |
| 11 Mon Nov 2024 | 2.88 | 2.89 | 2.96 | 2.73 | 1.145 times |
| 08 Fri Nov 2024 | 2.97 | 3.10 | 3.11 | 2.81 | 2.032 times |
| 07 Thu Nov 2024 | 3.08 | 3.03 | 3.23 | 2.97 | 1.315 times |
| 06 Wed Nov 2024 | 3.10 | 3.27 | 3.45 | 3.04 | 1.492 times |
| 05 Tue Nov 2024 | 3.37 | 3.24 | 3.38 | 3.24 | 0.354 times |
| 04 Mon Nov 2024 | 3.24 | 3.19 | 3.57 | 3.15 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.52. However, stock will show a bearish move below 2.9.
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.27 |
| Downside Target | 0.34 |
| Downside Target | 2.73 |
| Downside Target | 2.81 |
| Upside Target | 3.04 |
| Upside Target | 3.18 |
| Upside Target | 3.40 |
| Upside Target | 3.57 |
| Upside Target | 3.72 |
| Upside Target | 3.80 |
| Upside Target | 4.15 |
| Upside Target | 4.16 |
| Upside Target | 4.81 |
| Upside Target | 6.87 |
| Upside Target | 23.80 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 2.95 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 2.93 | 2.89 | 3.18 | 2.73 | 0.546 times |
| 08 Fri Nov 2024 | 2.97 | 3.19 | 3.57 | 2.81 | 0.871 times |
| 01 Fri Nov 2024 | 3.24 | 3.97 | 4.16 | 3.04 | 0.67 times |
| 25 Fri Oct 2024 | 3.93 | 3.90 | 4.81 | 3.80 | 0.696 times |
| 18 Fri Oct 2024 | 3.80 | 3.75 | 4.15 | 3.40 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 2.93 | 3.34 | 3.57 | 2.73 | 0.184 times |
| 31 Thu Oct 2024 | 3.34 | 6.85 | 6.87 | 3.04 | 0.024 times |
| 30 Mon Sep 2024 | 6.86 | 3.10 | 23.80 | 2.73 | 6.978 times |
| 30 Fri Aug 2024 | 3.38 | 0.31 | 3.72 | 0.24 | 22.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.