(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 63980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.40 | 1.42 | 1.42 | 1.35 | 0.627 times |
| 25 Thu Sep 2025 | 1.38 | 1.46 | 1.46 | 1.36 | 0.938 times |
| 24 Wed Sep 2025 | 1.44 | 1.46 | 1.47 | 1.44 | 0.486 times |
| 23 Tue Sep 2025 | 1.47 | 1.49 | 1.53 | 1.45 | 0.722 times |
| 22 Mon Sep 2025 | 1.47 | 1.49 | 1.50 | 1.44 | 0.947 times |
| 19 Fri Sep 2025 | 1.46 | 1.50 | 1.52 | 1.45 | 1.146 times |
| 18 Thu Sep 2025 | 1.51 | 1.46 | 1.55 | 1.45 | 1.513 times |
| 17 Wed Sep 2025 | 1.49 | 1.50 | 1.54 | 1.47 | 1.005 times |
| 16 Tue Sep 2025 | 1.48 | 1.42 | 1.52 | 1.42 | 1.068 times |
| 15 Mon Sep 2025 | 1.46 | 1.51 | 1.56 | 1.45 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.42 and if the stock hits stoploss, then it can shoot up till 1.5
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 1.15 |
| Downside Target | 1.24 |
| Downside Target | 1.34 |
| Upside Target | 1.42 |
| Upside Target | 1.53 |
| Upside Target | 1.60 |
| Upside Target | 1.61 |
| Upside Target | 1.69 |
| Upside Target | 1.70 |
| Upside Target | 1.94 |
| Upside Target | 2.34 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.40 | 1.49 | 1.53 | 1.35 | 0.622 times |
| 19 Fri Sep 2025 | 1.46 | 1.51 | 1.56 | 1.42 | 0.556 times |
| 12 Fri Sep 2025 | 1.51 | 1.36 | 1.60 | 1.34 | 2.234 times |
| 05 Fri Sep 2025 | 1.36 | 1.26 | 1.38 | 1.24 | 1.703 times |
| 29 Fri Aug 2025 | 1.27 | 1.34 | 1.36 | 1.26 | 0.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.40 | 1.26 | 1.60 | 1.24 | 0.325 times |
| 29 Fri Aug 2025 | 1.27 | 1.61 | 1.70 | 1.26 | 0.611 times |
| 31 Thu Jul 2025 | 1.63 | 1.83 | 2.34 | 1.61 | 1.253 times |
| 30 Mon Jun 2025 | 1.84 | 1.49 | 1.94 | 1.42 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galmed Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.