Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets

Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)

Galmed Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Galmed Pharmaceuticals is 85069

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.84	0.82	0.88	0.80	3.321 times
02 Fri Jan 2026	0.82	0.77	0.85	0.75	1.275 times
31 Wed Dec 2025	0.76	0.76	0.80	0.73	0.982 times
30 Tue Dec 2025	0.75	0.77	0.81	0.75	1.023 times
29 Mon Dec 2025	0.79	0.84	0.86	0.75	2.255 times
26 Fri Dec 2025	0.87	0.85	0.89	0.85	0.413 times
24 Wed Dec 2025	0.88	0.87	0.89	0.85	0.348 times
23 Tue Dec 2025	0.88	0.91	0.91	0.87	0.511 times
22 Mon Dec 2025	0.91	0.84	0.91	0.81	1.271 times
19 Fri Dec 2025	0.85	0.89	1.00	0.81	1.19 times

Stock of Galmed Pharmaceuticals (GLMD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.94. However, stock will show a bearish move below 0.8.

Share price targets for Galmed Pharmaceuticals (GLMD)

Target Type	Value
Downside Target	0.73
Downside Target	0.80
Upside Target	0.86
Upside Target	0.88
Upside Target	0.91
Upside Target	1.02
Upside Target	1.21
Upside Target	1.24
Upside Target	1.30
Upside Target	1.54
Upside Target	1.60
Upside Target	1.65

Intraday share price targets for Galmed Pharmaceuticals (GLMD)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.76
Upside Intraday Target	0.88
Upside Intraday Target	0.92
Downside Intraday Target	0.84

Weekly technical analysis of Galmed Pharmaceuticals (GLMD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.84	0.82	0.88	0.80	0.6 times
02 Fri Jan 2026	0.82	0.84	0.86	0.73	2.177 times
26 Fri Dec 2025	0.87	0.84	0.91	0.81	0.488 times
19 Fri Dec 2025	0.85	1.04	1.04	0.81	0.419 times
12 Fri Dec 2025	1.05	1.13	1.21	1.02	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Galmed Pharmaceuticals (GLMD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	0.84	0.77	0.88	0.75	0.122 times
31 Wed Dec 2025	0.76	0.95	1.21	0.73	0.026 times
28 Fri Nov 2025	0.94	1.30	1.54	0.74	68.672 times
31 Fri Oct 2025	1.37	1.43	1.65	1.30	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Galmed Pharmaceuticals (GLMD)

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galmed Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Galmed Pharmaceuticals (GLMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.

Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.