Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets

Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)

Galmed Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Galmed Pharmaceuticals is 56404

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.81	0.81	0.82	0.79	0.401 times
20 Tue Jan 2026	0.80	0.77	0.80	0.76	1.206 times
16 Fri Jan 2026	0.77	0.76	0.80	0.76	1.418 times
15 Thu Jan 2026	0.79	0.83	0.86	0.78	1.786 times
14 Wed Jan 2026	0.82	0.83	0.88	0.80	1.298 times
13 Tue Jan 2026	0.83	0.86	0.88	0.83	0.486 times
12 Mon Jan 2026	0.84	0.83	0.84	0.81	0.755 times
09 Fri Jan 2026	0.83	0.88	0.88	0.83	0.832 times
08 Thu Jan 2026	0.85	0.86	0.87	0.83	0.431 times
07 Wed Jan 2026	0.83	0.83	0.88	0.83	1.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.82 and if the stock hits stoploss, then it can shoot up till 0.86

Share price targets for Galmed Pharmaceuticals (GLMD)

Target Type	Value
Downside Target	0.73
Downside Target	0.80
Upside Target	0.86
Upside Target	0.88
Upside Target	0.91
Upside Target	1.21
Upside Target	1.24
Upside Target	1.30
Upside Target	1.54
Upside Target	1.60
Upside Target	1.65

Intraday share price targets for Galmed Pharmaceuticals (GLMD)

Target Type	Value
Downside Intraday Target	0.77
Downside Intraday Target	0.74
Upside Intraday Target	0.83
Upside Intraday Target	0.86
Downside Intraday Target	0.8

Weekly technical analysis of Galmed Pharmaceuticals (GLMD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.81	0.77	0.82	0.76	0.28 times
16 Fri Jan 2026	0.77	0.83	0.88	0.76	0.712 times
09 Fri Jan 2026	0.83	0.82	0.88	0.80	0.966 times
02 Fri Jan 2026	0.82	0.84	0.86	0.73	2.177 times
26 Fri Dec 2025	0.87	0.84	0.91	0.81	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Galmed Pharmaceuticals (GLMD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	0.81	0.77	0.88	0.75	0.305 times
31 Wed Dec 2025	0.76	0.95	1.21	0.73	0.026 times
28 Fri Nov 2025	0.94	1.30	1.54	0.74	68.672 times
31 Fri Oct 2025	1.37	1.43	1.65	1.30	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Galmed Pharmaceuticals (GLMD)

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.

Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galmed Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.

Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.