(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
10 day averaged volume of Global Partners is 42370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 44.84 | 45.04 | 45.83 | 44.44 | 0.961 times |
| 04 Thu Dec 2025 | 45.69 | 43.57 | 46.00 | 43.30 | 1.034 times |
| 03 Wed Dec 2025 | 43.88 | 43.16 | 44.98 | 42.81 | 1.333 times |
| 02 Tue Dec 2025 | 43.23 | 44.01 | 44.14 | 42.31 | 1.305 times |
| 01 Mon Dec 2025 | 43.67 | 43.12 | 44.58 | 42.52 | 1.107 times |
| 28 Fri Nov 2025 | 43.98 | 43.56 | 44.81 | 43.46 | 0.781 times |
| 26 Wed Nov 2025 | 43.63 | 43.56 | 44.79 | 42.88 | 0.767 times |
| 25 Tue Nov 2025 | 43.42 | 42.37 | 43.51 | 41.41 | 0.814 times |
| 24 Mon Nov 2025 | 42.13 | 42.00 | 43.88 | 41.12 | 1.055 times |
| 21 Fri Nov 2025 | 42.02 | 42.56 | 43.61 | 42.02 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.93 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.5 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.12 |
| Downside Target | 43.31 |
| Upside Target | 45.60 |
| Upside Target | 46.00 |
| Upside Target | 47.62 |
| Upside Target | 48.06 |
| Upside Target | 48.72 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 42.77 |
| Downside Intraday Target | 40.69 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 48.07 |
| Downside Intraday Target | 44.38 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 44.84 | 43.12 | 46.00 | 42.31 | 1.68 times |
| 28 Fri Nov 2025 | 43.98 | 42.00 | 44.81 | 41.12 | 0.855 times |
| 21 Fri Nov 2025 | 42.02 | 43.20 | 44.03 | 41.81 | 0.32 times |
| 14 Fri Nov 2025 | 43.46 | 42.18 | 44.57 | 40.00 | 2.592 times |
| 07 Fri Nov 2025 | 42.17 | 44.50 | 45.60 | 39.70 | 3.864 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 44.84 | 43.12 | 46.00 | 42.31 | 0.232 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
| 31 Fri Oct 2025 | 45.21 | 48.01 | 48.06 | 43.31 | 0.447 times |
| 30 Tue Sep 2025 | 48.00 | 53.20 | 53.24 | 47.62 | 1.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.