Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

10 day averaged volume of Global Partners is 37230

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	46.54	47.14	47.31	46.31	1.322 times
30 Fri Jan 2026	47.22	47.29	47.79	45.76	0.948 times
29 Thu Jan 2026	47.84	46.99	48.13	46.61	1.95 times
28 Wed Jan 2026	46.75	46.00	47.11	45.69	1.117 times
27 Tue Jan 2026	45.84	45.52	45.99	44.79	1.088 times
26 Mon Jan 2026	45.34	44.35	45.35	44.25	0.774 times
23 Fri Jan 2026	44.27	44.37	45.00	44.25	0.696 times
22 Thu Jan 2026	44.51	45.00	45.02	44.19	0.709 times
21 Wed Jan 2026	45.08	45.46	45.60	44.49	0.886 times
20 Tue Jan 2026	44.48	43.99	44.93	43.99	1.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.38 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 48.9 as target.

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.58
Downside Target	41.15
Downside Target	42.17
Downside Target	45.33
Downside Target	46.00
Downside Target	46.31
Upside Target	47.31
Upside Target	48.06
Upside Target	48.13

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	45.72
Upside Intraday Target	47.13
Upside Intraday Target	47.72
Upside Intraday Target	46.72

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	46.54	47.14	47.31	46.31	0.225 times
30 Fri Jan 2026	47.22	44.35	48.13	44.25	1.773 times
23 Fri Jan 2026	44.27	43.99	45.60	43.99	0.821 times
16 Fri Jan 2026	44.36	42.93	45.33	42.17	0.58 times
09 Fri Jan 2026	42.64	42.70	43.00	39.58	1.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	46.54	47.14	47.31	46.31	0.061 times
30 Fri Jan 2026	47.22	41.77	48.13	39.58	0.702 times
31 Wed Dec 2025	41.85	43.12	46.00	41.15	1.092 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.