(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
10 day averaged volume of Global Partners is 63870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 42.80 | 43.11 | 43.64 | 42.50 | 0.784 times |
| 19 Fri Dec 2025 | 43.21 | 42.40 | 43.25 | 42.20 | 4.252 times |
| 18 Thu Dec 2025 | 42.39 | 42.07 | 42.85 | 42.07 | 0.575 times |
| 17 Wed Dec 2025 | 42.19 | 42.06 | 42.35 | 41.76 | 0.498 times |
| 16 Tue Dec 2025 | 42.44 | 43.33 | 43.33 | 41.86 | 0.955 times |
| 15 Mon Dec 2025 | 43.87 | 44.00 | 44.00 | 43.05 | 0.643 times |
| 12 Fri Dec 2025 | 43.81 | 46.00 | 46.00 | 43.42 | 0.676 times |
| 11 Thu Dec 2025 | 44.24 | 43.63 | 44.55 | 43.00 | 0.747 times |
| 10 Wed Dec 2025 | 43.80 | 43.93 | 44.88 | 43.26 | 0.612 times |
| 09 Tue Dec 2025 | 44.15 | 44.28 | 44.99 | 43.34 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.59. However, stock will show a bearish move below 42.7.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.12 |
| Upside Target | 45.60 |
| Upside Target | 46.00 |
| Upside Target | 47.62 |
| Upside Target | 48.06 |
| Upside Target | 48.72 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 42.32 |
| Downside Intraday Target | 41.84 |
| Upside Intraday Target | 43.46 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 42.98 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 42.80 | 43.11 | 43.64 | 42.50 | 0.113 times |
| 19 Fri Dec 2025 | 43.21 | 44.00 | 44.00 | 41.76 | 2.25 times |
| 12 Fri Dec 2025 | 43.81 | 44.53 | 46.00 | 43.00 | 0.808 times |
| 05 Fri Dec 2025 | 44.84 | 43.12 | 46.00 | 42.31 | 1.68 times |
| 28 Fri Nov 2025 | 43.98 | 42.00 | 44.81 | 41.12 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 42.80 | 43.12 | 46.00 | 41.76 | 0.89 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
| 31 Fri Oct 2025 | 45.21 | 48.01 | 48.06 | 43.31 | 0.447 times |
| 30 Tue Sep 2025 | 48.00 | 53.20 | 53.24 | 47.62 | 1.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.