(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
10 day averaged volume of Global Partners is 38950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 47.21 | 47.50 | 47.75 | 46.69 | 0.733 times |
| 05 Thu Feb 2026 | 47.28 | 47.44 | 47.44 | 45.83 | 1.14 times |
| 04 Wed Feb 2026 | 47.70 | 47.84 | 48.09 | 47.25 | 0.647 times |
| 03 Tue Feb 2026 | 47.54 | 47.10 | 47.89 | 46.54 | 0.668 times |
| 02 Mon Feb 2026 | 46.54 | 47.14 | 47.31 | 46.31 | 1.263 times |
| 30 Fri Jan 2026 | 47.22 | 47.29 | 47.79 | 45.76 | 0.906 times |
| 29 Thu Jan 2026 | 47.84 | 46.99 | 48.13 | 46.61 | 1.864 times |
| 28 Wed Jan 2026 | 46.75 | 46.00 | 47.11 | 45.69 | 1.068 times |
| 27 Tue Jan 2026 | 45.84 | 45.52 | 45.99 | 44.79 | 1.04 times |
| 26 Mon Jan 2026 | 45.34 | 44.35 | 45.35 | 44.25 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.9 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.58 |
| Downside Target | 41.15 |
| Downside Target | 42.17 |
| Downside Target | 45.33 |
| Downside Target | 45.83 |
| Downside Target | 46.00 |
| Upside Target | 48.06 |
| Upside Target | 48.09 |
| Upside Target | 48.13 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 44.78 |
| Upside Intraday Target | 48.26 |
| Upside Intraday Target | 49.3 |
| Downside Intraday Target | 47.04 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 47.21 | 47.14 | 48.09 | 45.83 | 0.792 times |
| 30 Fri Jan 2026 | 47.22 | 44.35 | 48.13 | 44.25 | 1.773 times |
| 23 Fri Jan 2026 | 44.27 | 43.99 | 45.60 | 43.99 | 0.821 times |
| 16 Fri Jan 2026 | 44.36 | 42.93 | 45.33 | 42.17 | 0.58 times |
| 09 Fri Jan 2026 | 42.64 | 42.70 | 43.00 | 39.58 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 47.21 | 47.14 | 48.09 | 45.83 | 0.216 times |
| 30 Fri Jan 2026 | 47.22 | 41.77 | 48.13 | 39.58 | 0.702 times |
| 31 Wed Dec 2025 | 41.85 | 43.12 | 46.00 | 41.15 | 1.092 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.