(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Gaming And is 1412040
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 45.51 | 46.07 | 46.07 | 45.07 | 0.867 times |
01 Thu Feb 2024 | 46.44 | 45.58 | 46.44 | 45.38 | 1.488 times |
31 Wed Jan 2024 | 45.65 | 46.05 | 46.34 | 45.57 | 1.437 times |
30 Tue Jan 2024 | 45.84 | 45.87 | 46.00 | 45.32 | 0.942 times |
29 Mon Jan 2024 | 46.04 | 45.96 | 46.07 | 45.63 | 0.599 times |
26 Fri Jan 2024 | 46.00 | 46.31 | 46.55 | 45.84 | 0.915 times |
25 Thu Jan 2024 | 46.05 | 46.36 | 46.48 | 45.97 | 0.759 times |
24 Wed Jan 2024 | 45.90 | 47.09 | 47.09 | 45.84 | 0.652 times |
23 Tue Jan 2024 | 46.55 | 46.39 | 46.65 | 46.17 | 1.317 times |
22 Mon Jan 2024 | 46.26 | 46.54 | 46.87 | 46.15 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46.54 as target.
Share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Target | 43.54 |
Downside Target | 44.51 |
Upside Target | 46.89 |
Upside Target | 46.95 |
Upside Target | 47.09 |
Upside Target | 47.15 |
Upside Target | 47.51 |
Upside Target | 47.53 |
Upside Target | 48.76 |
Upside Target | 49.69 |
Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Intraday Target | 44.91 |
Downside Intraday Target | 44.3 |
Upside Intraday Target | 46.28 |
Upside Intraday Target | 47.04 |
Upside Intraday Target | 45.67 |
Weekly technical analysis of Gaming And (GLPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 45.51 | 45.96 | 46.44 | 45.07 | 1.219 times |
26 Fri Jan 2024 | 46.00 | 46.54 | 47.09 | 45.84 | 0.856 times |
19 Fri Jan 2024 | 46.51 | 46.74 | 47.15 | 45.79 | 6.712 times |
12 Fri Jan 2024 | 46.93 | 47.30 | 47.51 | 46.89 | 0.19 times |
12 Fri Jan 2024 | 46.93 | 48.17 | 48.76 | 46.39 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 45.51 | 45.58 | 46.44 | 45.07 | 0.113 times |
31 Wed Jan 2024 | 45.65 | 49.37 | 50.00 | 45.32 | 0.789 times |
29 Fri Dec 2023 | 49.35 | 46.72 | 49.69 | 45.60 | 0.875 times |
30 Thu Nov 2023 | 46.73 | 45.45 | 46.95 | 44.51 | 1.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.