(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Gaming And is 975135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 44.28 | 43.82 | 44.33 | 43.60 | 1.125 times |
| 29 Wed May 2024 | 43.57 | 43.95 | 43.95 | 43.38 | 1.057 times |
| 28 Tue May 2024 | 44.11 | 44.71 | 44.93 | 44.08 | 1.549 times |
| 23 Thu May 2024 | 44.50 | 45.57 | 45.60 | 44.48 | 0.7 times |
| 22 Wed May 2024 | 45.67 | 46.16 | 46.37 | 45.54 | 0.726 times |
| 21 Tue May 2024 | 46.33 | 46.50 | 46.62 | 46.09 | 0.899 times |
| 20 Mon May 2024 | 46.48 | 45.90 | 46.52 | 45.90 | 1.102 times |
| 17 Fri May 2024 | 46.04 | 45.75 | 46.26 | 45.64 | 0.715 times |
| 16 Thu May 2024 | 45.68 | 45.91 | 46.00 | 45.52 | 1.13 times |
| 15 Wed May 2024 | 45.91 | 45.41 | 46.12 | 45.33 | 1.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 42.3. Use a stoploss of 44.61 and if the stock hits stoploss, then it can shoot up till 45.64
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 44.93 |
| Upside Target | 45.32 |
| Upside Target | 46.11 |
| Upside Target | 46.26 |
| Upside Target | 46.44 |
| Upside Target | 46.62 |
| Upside Target | 46.80 |
| Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 43.46 |
| Downside Intraday Target | 42.65 |
| Upside Intraday Target | 45.01 |
| Upside Intraday Target | 45.75 |
| Downside Intraday Target | 44.2 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 44.28 | 44.71 | 44.93 | 43.38 | 1.089 times |
| 23 Thu May 2024 | 44.50 | 45.90 | 46.62 | 44.48 | 0.738 times |
| 17 Fri May 2024 | 46.04 | 44.39 | 46.26 | 44.14 | 0.723 times |
| 10 Fri May 2024 | 44.27 | 43.49 | 44.59 | 43.27 | 0.74 times |
| 03 Fri May 2024 | 43.20 | 42.80 | 44.15 | 42.62 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 44.28 | 42.69 | 46.62 | 42.62 | 0.927 times |
| 30 Tue Apr 2024 | 42.73 | 46.06 | 46.11 | 41.80 | 0.921 times |
| 28 Thu Mar 2024 | 46.07 | 45.54 | 46.80 | 44.76 | 0.775 times |
| 29 Thu Feb 2024 | 45.48 | 45.58 | 46.44 | 44.15 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.