(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Gaming And is 1267516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 51.50 | 52.26 | 52.39 | 51.22 | 1.146 times |
| 04 Wed Sep 2024 | 51.97 | 51.43 | 52.40 | 51.43 | 0.863 times |
| 03 Tue Sep 2024 | 51.60 | 52.05 | 52.31 | 51.39 | 0.899 times |
| 30 Fri Aug 2024 | 52.02 | 51.37 | 52.12 | 51.37 | 1.7 times |
| 30 Fri Aug 2024 | 52.02 | 51.37 | 52.13 | 51.37 | 1.741 times |
| 29 Thu Aug 2024 | 51.28 | 51.03 | 51.48 | 50.76 | 0.601 times |
| 28 Wed Aug 2024 | 51.08 | 51.00 | 51.28 | 50.77 | 0.63 times |
| 27 Tue Aug 2024 | 51.03 | 50.69 | 51.06 | 50.53 | 0.574 times |
| 26 Mon Aug 2024 | 51.03 | 50.90 | 51.35 | 50.77 | 0.815 times |
| 23 Fri Aug 2024 | 50.74 | 50.08 | 50.88 | 49.70 | 1.776 times |
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 42.62 |
| Downside Target | 43.81 |
| Downside Target | 46.22 |
| Downside Target | 48.63 |
| Downside Target | 51.22 |
| Downside Target | 51.37 |
| Upside Target | 52.12 |
| Upside Target | 52.13 |
| Upside Target | 52.40 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 51.01 |
| Downside Intraday Target | 50.53 |
| Upside Intraday Target | 52.19 |
| Upside Intraday Target | 52.89 |
| Upside Intraday Target | 51.71 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 51.50 | 52.05 | 52.40 | 51.22 | 1.711 times |
| 30 Fri Aug 2024 | 52.02 | 51.37 | 52.12 | 51.37 | 0.39 times |
| 30 Fri Aug 2024 | 52.02 | 50.90 | 52.13 | 50.53 | 1.05 times |
| 23 Fri Aug 2024 | 50.74 | 49.27 | 50.88 | 49.27 | 0.855 times |
| 16 Fri Aug 2024 | 49.14 | 48.85 | 49.90 | 48.63 | 0.72 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 51.50 | 52.05 | 52.40 | 51.22 | 0.119 times |
| 30 Fri Aug 2024 | 52.02 | 50.47 | 52.13 | 47.54 | 1.008 times |
| 31 Wed Jul 2024 | 50.20 | 45.11 | 50.74 | 43.81 | 1.345 times |
| 28 Fri Jun 2024 | 45.21 | 45.00 | 46.22 | 42.86 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.