(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Gaming And is 1642010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.15 | 47.63 | 48.27 | 47.58 | 1.166 times |
| 21 Thu Aug 2025 | 47.39 | 47.33 | 47.59 | 47.12 | 0.813 times |
| 20 Wed Aug 2025 | 47.47 | 47.30 | 47.66 | 47.09 | 2.119 times |
| 19 Tue Aug 2025 | 46.97 | 46.64 | 46.99 | 46.64 | 0.926 times |
| 18 Mon Aug 2025 | 46.55 | 46.28 | 47.10 | 46.20 | 1.449 times |
| 15 Fri Aug 2025 | 46.20 | 45.99 | 46.26 | 45.87 | 0.911 times |
| 14 Thu Aug 2025 | 45.90 | 46.04 | 46.12 | 45.66 | 0.711 times |
| 13 Wed Aug 2025 | 46.25 | 45.94 | 46.37 | 45.81 | 0.952 times |
| 12 Tue Aug 2025 | 45.87 | 45.63 | 45.93 | 45.34 | 0.684 times |
| 11 Mon Aug 2025 | 45.54 | 45.74 | 46.02 | 45.50 | 0.844 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.8, for a target of 47 or 46.34
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 46.78 |
| Downside Target | 47.06 |
| Downside Target | 47.65 |
| Downside Target | 47.99 |
| Upside Target | 48.25 |
| Upside Target | 48.27 |
| Upside Target | 48.57 |
| Upside Target | 51.44 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 46.81 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 49.61 |
| Downside Intraday Target | 47.54 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.15 | 46.28 | 48.27 | 46.20 | 1.578 times |
| 15 Fri Aug 2025 | 46.20 | 45.74 | 46.37 | 45.34 | 1.465 times |
| 08 Fri Aug 2025 | 45.91 | 47.06 | 47.06 | 45.63 | 0.477 times |
| 01 Fri Aug 2025 | 46.15 | 46.57 | 46.78 | 45.30 | 0.704 times |
| 25 Fri Jul 2025 | 46.68 | 47.29 | 47.65 | 45.44 | 2.184 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.15 | 46.02 | 48.27 | 45.34 | 0.598 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
| 30 Mon Jun 2025 | 46.68 | 46.47 | 48.25 | 45.56 | 0.654 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.