Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Gaming And is 2280280

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	46.37	45.76	46.48	45.76	0.636 times
22 Mon Sep 2025	45.77	46.60	46.75	45.73	0.949 times
19 Fri Sep 2025	46.62	47.31	47.31	46.56	2.222 times
18 Thu Sep 2025	47.17	47.12	47.49	46.83	0.876 times
17 Wed Sep 2025	47.38	47.32	48.18	47.31	0.836 times
16 Tue Sep 2025	47.18	47.77	47.90	47.13	0.667 times
15 Mon Sep 2025	47.82	48.04	48.22	47.73	0.607 times
12 Fri Sep 2025	48.05	47.81	48.26	47.46	1.062 times
11 Thu Sep 2025	48.41	47.86	48.44	47.79	1.053 times
10 Wed Sep 2025	48.05	48.00	48.23	47.94	0.697 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.1, for a target of 47 or 47.65

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	45.30
Upside Target	47.99
Upside Target	48.22
Upside Target	48.25
Upside Target	48.33
Upside Target	48.44
Upside Target	48.57
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	45.82
Downside Intraday Target	45.26
Upside Intraday Target	46.84
Upside Intraday Target	47.3
Downside Intraday Target	46.28

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	46.37	46.60	46.75	45.73	0.304 times
19 Fri Sep 2025	46.62	48.04	48.22	46.56	1.057 times
12 Fri Sep 2025	48.05	48.14	48.44	47.46	1.213 times
05 Fri Sep 2025	48.43	47.76	48.71	47.34	3.981 times
29 Fri Aug 2025	48.01	48.00	48.25	47.78	0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	46.37	47.76	48.71	45.73	1.004 times
29 Fri Aug 2025	48.01	46.02	48.33	45.34	0.893 times
31 Thu Jul 2025	45.58	46.74	48.57	45.30	1.597 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.