(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Gaming And is 1784132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 44.83 | 44.62 | 45.08 | 44.41 | 1.213 times |
| 14 Tue Oct 2025 | 44.68 | 44.39 | 44.71 | 44.21 | 0.85 times |
| 13 Mon Oct 2025 | 44.33 | 44.44 | 44.88 | 44.33 | 0.857 times |
| 10 Fri Oct 2025 | 44.63 | 44.98 | 45.16 | 44.42 | 1.194 times |
| 09 Thu Oct 2025 | 44.91 | 45.44 | 45.50 | 44.63 | 1.132 times |
| 08 Wed Oct 2025 | 45.26 | 45.75 | 45.86 | 45.20 | 1.384 times |
| 07 Tue Oct 2025 | 45.91 | 46.18 | 46.25 | 45.72 | 0.952 times |
| 06 Mon Oct 2025 | 46.20 | 47.02 | 47.08 | 46.07 | 0.789 times |
| 03 Fri Oct 2025 | 46.87 | 46.59 | 47.05 | 46.47 | 0.893 times |
| 02 Thu Oct 2025 | 46.58 | 46.96 | 47.05 | 46.23 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 45.97 as target.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.21 |
| Upside Target | 46.94 |
| Upside Target | 47.08 |
| Upside Target | 47.29 |
| Upside Target | 48.22 |
| Upside Target | 48.25 |
| Upside Target | 48.33 |
| Upside Target | 48.57 |
| Upside Target | 48.71 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.33 |
| Downside Intraday Target | 43.84 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 45.58 |
| Downside Intraday Target | 44.71 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 44.83 | 44.44 | 45.08 | 44.21 | 0.536 times |
| 10 Fri Oct 2025 | 44.63 | 47.02 | 47.08 | 44.42 | 1.104 times |
| 03 Fri Oct 2025 | 46.87 | 46.99 | 47.29 | 46.23 | 0.823 times |
| 26 Fri Sep 2025 | 46.88 | 46.60 | 46.94 | 45.55 | 0.902 times |
| 19 Fri Sep 2025 | 46.62 | 48.04 | 48.22 | 46.56 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 44.83 | 46.79 | 47.29 | 44.21 | 0.427 times |
| 30 Tue Sep 2025 | 46.61 | 47.76 | 48.71 | 45.55 | 1.306 times |
| 29 Fri Aug 2025 | 48.01 | 46.02 | 48.33 | 45.34 | 0.893 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.