Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets

Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)

Greenlight Reinsurance trades in USA in Finance sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Greenlight Reinsurance is 114980

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.67	13.93	13.93	13.57	1.099 times
05 Fri Dec 2025	13.92	13.73	13.99	13.73	1.045 times
04 Thu Dec 2025	13.88	13.76	13.90	13.66	1.399 times
03 Wed Dec 2025	13.84	13.78	13.87	13.62	1.172 times
02 Tue Dec 2025	13.71	13.35	13.80	13.25	1.295 times
01 Mon Dec 2025	13.29	13.20	13.39	13.17	0.884 times
28 Fri Nov 2025	13.21	13.11	13.23	13.08	0.452 times
26 Wed Nov 2025	13.16	13.00	13.21	13.00	0.711 times
25 Tue Nov 2025	13.09	12.92	13.18	12.92	0.883 times
24 Mon Nov 2025	12.89	12.93	12.99	12.77	0.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.22 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.1 as target.

Share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Target	11.57
Downside Target	11.86
Downside Target	12.29
Downside Target	12.59
Downside Target	13.23
Downside Target	13.35
Downside Target	13.39
Downside Target	13.57
Upside Target	13.93
Upside Target	13.99

Intraday share price targets for Greenlight Reinsurance (GLRE)

Target Type	Value
Downside Intraday Target	13.52
Downside Intraday Target	13.36
Upside Intraday Target	13.88
Upside Intraday Target	14.08
Upside Intraday Target	13.72

Weekly technical analysis of Greenlight Reinsurance (GLRE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.67	13.93	13.93	13.57	0.19 times
05 Fri Dec 2025	13.92	13.20	13.99	13.17	2.148 times
28 Fri Nov 2025	13.21	12.93	13.23	12.77	0.567 times
21 Fri Nov 2025	13.00	13.20	13.22	12.59	0.842 times
14 Fri Nov 2025	13.16	12.97	13.35	12.72	1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenlight Reinsurance (GLRE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	13.67	13.20	13.99	13.17	0.372 times
28 Fri Nov 2025	13.21	11.90	13.35	11.57	0.707 times
31 Fri Oct 2025	12.12	12.67	12.94	11.86	0.823 times
30 Tue Sep 2025	12.70	12.84	13.22	12.29	1.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenlight Reinsurance (GLRE)

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenlight Reinsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenlight Reinsurance in short term and the buy signal is strong.

Greenlight Reinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenlight Reinsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Greenlight Reinsurance (GLRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.

Greenlight Reinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.