(GLT) Glatfelter complete technical analysis [charts+indicators] | Buy/Sell Glatfelter | (GLT) share price targets
Complete technical analysis of Glatfelter (GLT) by charts plus indicators, forecast predictions and share price targets for Glatfelter (GLT)
Glatfelter trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Glatfelter is 222902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.62 | 1.65 | 1.65 | 1.55 | 1.031 times |
| 30 Thu May 2024 | 1.60 | 1.58 | 1.65 | 1.57 | 0.697 times |
| 29 Wed May 2024 | 1.56 | 1.65 | 1.71 | 1.55 | 1.558 times |
| 28 Tue May 2024 | 1.69 | 1.80 | 1.85 | 1.67 | 2 times |
| 24 Fri May 2024 | 1.81 | 1.75 | 1.85 | 1.73 | 1.005 times |
| 23 Thu May 2024 | 1.73 | 1.70 | 1.78 | 1.66 | 1.442 times |
| 22 Wed May 2024 | 1.73 | 1.72 | 1.79 | 1.69 | 1.19 times |
| 21 Tue May 2024 | 1.73 | 1.71 | 1.74 | 1.66 | 0.471 times |
| 20 Mon May 2024 | 1.72 | 1.71 | 1.72 | 1.69 | 0.456 times |
| 17 Fri May 2024 | 1.70 | 1.69 | 1.72 | 1.66 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.68. However, stock will show a bearish move below 1.6.
Share price targets for Glatfelter (GLT)
| Target Type | Value |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.43 |
| Downside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.73 |
| Upside Target | 1.85 |
| Upside Target | 1.97 |
| Upside Target | 2.02 |
| Upside Target | 2.29 |
| Upside Target | 2.71 |
Intraday share price targets for Glatfelter (GLT)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 1.67 |
Weekly technical analysis of Glatfelter (GLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.62 | 1.80 | 1.85 | 1.55 | 1.158 times |
| 24 Fri May 2024 | 1.81 | 1.71 | 1.85 | 1.66 | 1.064 times |
| 17 Fri May 2024 | 1.70 | 1.65 | 1.85 | 1.57 | 0.915 times |
| 10 Fri May 2024 | 1.63 | 1.69 | 1.73 | 1.59 | 0.775 times |
| 03 Fri May 2024 | 1.65 | 1.53 | 1.74 | 1.43 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glatfelter (GLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.62 | 1.46 | 1.85 | 1.43 | 0.69 times |
| 30 Tue Apr 2024 | 1.43 | 2.01 | 2.02 | 1.43 | 0.573 times |
| 28 Thu Mar 2024 | 2.00 | 2.23 | 2.29 | 1.65 | 0.16 times |
| 29 Thu Feb 2024 | 2.23 | 1.45 | 2.71 | 1.25 | 17.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glatfelter (GLT)
Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glatfelter in short term and the sell signal is strong.
Glatfelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glatfelter in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glatfelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Glatfelter (GLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.
Glatfelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glatfelter in short term and the sell signal is strong.
Glatfelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glatfelter in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glatfelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Glatfelter (GLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.
Glatfelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.