Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLT) Glatfelter complete technical analysis [charts+indicators] | Buy/Sell Glatfelter | (GLT) share price targets

Complete technical analysis of Glatfelter (GLT) by charts plus indicators, forecast predictions and share price targets for Glatfelter (GLT)

Glatfelter trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Glatfelter is 315960

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 1.80 1.80 1.83 1.76 0.335 times
27 Fri Sep 2024 1.77 1.85 1.94 1.74 1.704 times
26 Thu Sep 2024 1.86 1.76 1.88 1.71 1.948 times
25 Wed Sep 2024 1.71 1.72 1.77 1.69 1.559 times
24 Tue Sep 2024 1.75 1.79 1.83 1.75 0.133 times
23 Mon Sep 2024 1.78 1.68 1.83 1.65 0.655 times
20 Fri Sep 2024 1.68 1.75 1.78 1.67 0.962 times
19 Thu Sep 2024 1.73 1.81 1.87 1.72 1.295 times
18 Wed Sep 2024 1.79 1.69 1.83 1.69 0.947 times
17 Tue Sep 2024 1.68 1.65 1.70 1.60 0.707 times

Share price targets for Glatfelter (GLT)

Target Type Value
Downside Target 1.22
Downside Target 1.39
Downside Target 1.43
Downside Target 1.48
Downside Target 1.60
Downside Target 1.65
Downside Target 1.71
Downside Target 1.76
Upside Target 1.83
Upside Target 1.87
Upside Target 1.88
Upside Target 1.93
Upside Target 1.94

Intraday share price targets for Glatfelter (GLT)

Target Type Value
Downside Intraday Target 1.76
Downside Intraday Target 1.73
Upside Intraday Target 1.83
Upside Intraday Target 1.87
Downside Intraday Target 1.8

Weekly technical analysis of Glatfelter (GLT)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 1.80 1.80 1.83 1.76 0.056 times
27 Fri Sep 2024 1.77 1.68 1.94 1.65 1.499 times
20 Fri Sep 2024 1.68 1.60 1.87 1.60 1.274 times
13 Fri Sep 2024 1.58 1.60 1.66 1.48 0.627 times
06 Fri Sep 2024 1.57 1.63 1.66 1.50 19.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glatfelter (GLT)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 1.80 1.63 1.94 1.48 1.521 times
30 Fri Aug 2024 1.61 1.51 1.93 1.40 0.614 times
31 Wed Jul 2024 1.52 1.45 1.71 1.22 0.508 times
28 Fri Jun 2024 1.39 1.66 1.88 1.39 2.398 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Glatfelter (GLT)

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glatfelter in short term and the buy signal is strong.

Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glatfelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glatfelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Glatfelter (GLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glatfelter in short term and the buy signal is strong.

Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glatfelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glatfelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Glatfelter (GLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme