Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLT) Glatfelter complete technical analysis [charts+indicators] | Buy/Sell Glatfelter | (GLT) share price targets

Complete technical analysis of Glatfelter (GLT) by charts plus indicators, forecast predictions and share price targets for Glatfelter (GLT)

Glatfelter trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Glatfelter is 222410

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 1.70 1.70 1.71 1.68 0.21 times
21 Mon Oct 2024 1.71 1.66 1.74 1.66 0.643 times
18 Fri Oct 2024 1.66 1.77 1.77 1.66 0.958 times
17 Thu Oct 2024 1.73 1.74 1.77 1.69 0.798 times
16 Wed Oct 2024 1.76 1.79 1.80 1.74 0.746 times
15 Tue Oct 2024 1.76 1.67 1.81 1.67 0.561 times
14 Mon Oct 2024 1.69 1.78 1.78 1.68 0.49 times
11 Fri Oct 2024 1.75 1.75 1.84 1.68 0.79 times
10 Thu Oct 2024 1.76 1.77 1.78 1.70 3.525 times
09 Wed Oct 2024 1.78 1.69 1.79 1.68 0.547 times

Share price targets for Glatfelter (GLT)

Target Type Value
Downside Target 1.22
Downside Target 1.39
Downside Target 1.48
Downside Target 1.65
Upside Target 1.81
Upside Target 1.83
Upside Target 1.85
Upside Target 1.88
Upside Target 1.93
Upside Target 1.94

Intraday share price targets for Glatfelter (GLT)

Target Type Value
Downside Intraday Target 1.66
Downside Intraday Target 1.62
Upside Intraday Target 1.74
Upside Intraday Target 1.78
Downside Intraday Target 1.7

Weekly technical analysis of Glatfelter (GLT)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 1.70 1.66 1.74 1.66 0.24 times
18 Fri Oct 2024 1.66 1.78 1.81 1.66 0.527 times
11 Fri Oct 2024 1.75 1.76 1.85 1.68 1.601 times
04 Fri Oct 2024 1.73 1.80 1.83 1.68 0.494 times
27 Fri Sep 2024 1.77 1.68 1.94 1.65 1.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glatfelter (GLT)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 1.70 1.83 1.85 1.66 0.566 times
30 Mon Sep 2024 1.80 1.63 1.94 1.48 1.521 times
30 Fri Aug 2024 1.61 1.51 1.93 1.40 0.614 times
31 Wed Jul 2024 1.52 1.45 1.71 1.22 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glatfelter (GLT)

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glatfelter in short term but the sell signal is initial and weak.

Glatfelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glatfelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glatfelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Glatfelter (GLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glatfelter in short term but the sell signal is initial and weak.

Glatfelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glatfelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glatfelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Glatfelter (GLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme