(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 3601640
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.42 | 10.20 | 10.50 | 10.20 | 0.684 times |
18 Thu Apr 2024 | 10.31 | 10.32 | 10.63 | 10.27 | 0.604 times |
17 Wed Apr 2024 | 10.30 | 10.44 | 10.59 | 10.30 | 0.582 times |
16 Tue Apr 2024 | 10.37 | 10.00 | 10.55 | 9.95 | 1.156 times |
15 Mon Apr 2024 | 10.06 | 10.81 | 10.84 | 10.06 | 1.412 times |
12 Fri Apr 2024 | 10.77 | 11.21 | 11.23 | 10.76 | 0.892 times |
11 Thu Apr 2024 | 11.29 | 10.91 | 11.39 | 10.80 | 1.056 times |
10 Wed Apr 2024 | 10.85 | 10.90 | 11.07 | 10.75 | 0.985 times |
09 Tue Apr 2024 | 11.01 | 10.85 | 11.18 | 10.73 | 0.976 times |
08 Mon Apr 2024 | 10.83 | 11.30 | 11.37 | 10.83 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 11.65. However, stock will show a bearish move below 10.2.
Share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Target | 9.95 |
Upside Target | 10.73 |
Upside Target | 11.39 |
Upside Target | 12.47 |
Upside Target | 13.01 |
Upside Target | 13.56 |
Upside Target | 13.71 |
Upside Target | 14.30 |
Upside Target | 15.23 |
Upside Target | 15.63 |
Upside Target | 15.89 |
Upside Target | 17.60 |
Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Intraday Target | 9.97 |
Downside Intraday Target | 9.51 |
Upside Intraday Target | 10.86 |
Upside Intraday Target | 11.29 |
Downside Intraday Target | 10.4 |
Weekly technical analysis of Gamestop Corporation (GME)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.42 | 10.81 | 10.84 | 9.95 | 0.901 times |
12 Fri Apr 2024 | 10.77 | 11.30 | 11.39 | 10.73 | 0.612 times |
05 Fri Apr 2024 | 11.25 | 12.63 | 12.67 | 10.90 | 0.536 times |
28 Thu Mar 2024 | 12.52 | 13.42 | 15.63 | 12.47 | 2.827 times |
22 Fri Mar 2024 | 13.10 | 14.25 | 14.30 | 13.01 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.42 | 12.63 | 12.67 | 9.95 | 0.575 times |
28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.