(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 79201084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.21 | 21.86 | 22.41 | 19.70 | 1.198 times |
| 16 Thu May 2024 | 27.67 | 33.98 | 35.24 | 27.59 | 0.922 times |
| 15 Wed May 2024 | 39.55 | 40.31 | 42.35 | 31.00 | 1.626 times |
| 14 Tue May 2024 | 48.75 | 64.83 | 64.83 | 36.00 | 2.613 times |
| 13 Mon May 2024 | 30.45 | 26.34 | 38.20 | 24.77 | 2.364 times |
| 10 Fri May 2024 | 17.46 | 17.93 | 20.20 | 16.88 | 0.465 times |
| 09 Thu May 2024 | 18.01 | 15.90 | 18.51 | 15.35 | 0.325 times |
| 08 Wed May 2024 | 15.92 | 16.05 | 17.24 | 15.33 | 0.313 times |
| 07 Tue May 2024 | 16.31 | 15.85 | 17.29 | 14.93 | 0.307 times |
| 06 Mon May 2024 | 16.31 | 14.99 | 17.40 | 13.62 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 41.1. Use a stoploss of 18.47 and if this stock hits its stoploss, then it can fall down till 8.19
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.19 |
| Downside Target | 12.47 |
| Downside Target | 13.12 |
| Downside Target | 13.62 |
| Downside Target | 15.23 |
| Downside Target | 15.89 |
| Downside Target | 17.45 |
| Downside Target | 17.60 |
| Downside Target | 19.70 |
| Downside Target | 20.20 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | -9.55 |
| Upside Intraday Target | 51.46 |
| Upside Intraday Target | 80.71 |
| Upside Intraday Target | 35.58 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.21 | 26.34 | 64.83 | 19.70 | 4.326 times |
| 10 Fri May 2024 | 17.46 | 14.99 | 20.20 | 13.62 | 2.94 times |
| 03 Fri May 2024 | 16.47 | 11.84 | 17.45 | 10.70 | 2.342 times |
| 26 Fri Apr 2024 | 11.90 | 10.41 | 12.19 | 10.01 | 1.451 times |
| 19 Fri Apr 2024 | 10.42 | 10.81 | 10.84 | 9.95 | 0.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 22.21 | 11.03 | 64.83 | 10.70 | 9.701 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
| 28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
| 29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.