(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 112845800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.46 | 29.17 | 33.70 | 24.83 | 1.311 times |
| 11 Tue Jun 2024 | 30.49 | 24.40 | 30.92 | 22.79 | 1.302 times |
| 10 Mon Jun 2024 | 24.83 | 28.97 | 29.34 | 23.06 | 1.166 times |
| 07 Fri Jun 2024 | 28.22 | 37.69 | 48.00 | 26.12 | 2.473 times |
| 06 Thu Jun 2024 | 46.55 | 31.57 | 47.50 | 31.28 | 1.832 times |
| 05 Wed Jun 2024 | 31.57 | 26.30 | 31.84 | 26.11 | 0.648 times |
| 04 Tue Jun 2024 | 26.50 | 26.26 | 28.01 | 25.20 | 0.458 times |
| 03 Mon Jun 2024 | 28.00 | 40.19 | 40.50 | 26.40 | 1.469 times |
| 31 Fri May 2024 | 23.14 | 22.58 | 23.72 | 21.68 | 0.197 times |
| 30 Thu May 2024 | 22.61 | 21.02 | 22.70 | 20.10 | 0.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 11.6. Use a stoploss of 26.28 and if the stock hits stoploss, then it can shoot up till 32.94
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.47 |
| Downside Target | 13.12 |
| Downside Target | 15.23 |
| Downside Target | 15.89 |
| Downside Target | 17.70 |
| Downside Target | 19.70 |
| Downside Target | 20.10 |
| Downside Target | 22.79 |
| Downside Target | 23.40 |
| Downside Target | 25.20 |
| Upside Target | 26.66 |
| Upside Target | 33.70 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 38.23 |
| Upside Intraday Target | 27.32 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.46 | 28.97 | 33.70 | 22.79 | 0.549 times |
| 07 Fri Jun 2024 | 28.22 | 40.19 | 48.00 | 25.20 | 4.345 times |
| 31 Fri May 2024 | 23.14 | 23.10 | 26.66 | 20.10 | 0.815 times |
| 24 Fri May 2024 | 19.00 | 21.54 | 23.40 | 17.70 | 0.318 times |
| 17 Fri May 2024 | 22.21 | 26.34 | 64.83 | 19.70 | 4.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 25.46 | 40.19 | 48.00 | 22.79 | 0.928 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
| 28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.