(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 16305320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 25.88 | 27.98 | 28.38 | 25.61 | 1.041 times |
| 17 Wed Jul 2024 | 27.98 | 28.40 | 29.79 | 27.24 | 1.458 times |
| 16 Tue Jul 2024 | 28.54 | 27.75 | 28.83 | 27.37 | 1.57 times |
| 15 Mon Jul 2024 | 27.00 | 25.98 | 27.20 | 25.65 | 1.051 times |
| 12 Fri Jul 2024 | 26.05 | 25.76 | 26.89 | 25.42 | 0.996 times |
| 11 Thu Jul 2024 | 25.57 | 25.43 | 26.02 | 25.02 | 0.799 times |
| 10 Wed Jul 2024 | 24.97 | 25.00 | 26.45 | 24.90 | 1.369 times |
| 09 Tue Jul 2024 | 24.60 | 24.60 | 25.18 | 24.00 | 0.584 times |
| 08 Mon Jul 2024 | 24.45 | 24.12 | 25.14 | 23.85 | 0.725 times |
| 05 Fri Jul 2024 | 24.18 | 24.18 | 25.08 | 23.82 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.09. However, stock will show a bullish move above 26.4.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.47 |
| Downside Target | 15.89 |
| Downside Target | 22.31 |
| Downside Target | 23.65 |
| Downside Target | 24.89 |
| Downside Target | 25.61 |
| Upside Target | 26.69 |
| Upside Target | 26.89 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 24.4 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 27.09 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 25.88 | 25.98 | 29.79 | 25.61 | 1.145 times |
| 12 Fri Jul 2024 | 26.05 | 24.12 | 26.89 | 23.85 | 3.089 times |
| 05 Fri Jul 2024 | 24.18 | 24.03 | 25.08 | 23.65 | 0.42 times |
| 03 Wed Jul 2024 | 24.37 | 23.35 | 24.89 | 22.31 | 0.458 times |
| 28 Fri Jun 2024 | 24.69 | 23.26 | 26.69 | 22.55 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 25.88 | 23.35 | 29.79 | 22.31 | 0.135 times |
| 28 Fri Jun 2024 | 24.69 | 40.19 | 48.00 | 22.55 | 1.347 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.