(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 7944261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 21.93 | 21.51 | 22.17 | 21.46 | 0.6 times |
| 08 Thu Aug 2024 | 21.75 | 21.01 | 21.88 | 20.81 | 0.685 times |
| 07 Wed Aug 2024 | 20.83 | 21.15 | 21.46 | 20.38 | 0.768 times |
| 06 Tue Aug 2024 | 21.28 | 21.02 | 21.58 | 20.26 | 0.819 times |
| 05 Mon Aug 2024 | 20.65 | 18.83 | 20.80 | 18.73 | 1.536 times |
| 02 Fri Aug 2024 | 21.07 | 20.95 | 21.61 | 20.43 | 1.118 times |
| 01 Thu Aug 2024 | 21.71 | 22.92 | 23.09 | 21.56 | 1.175 times |
| 31 Wed Jul 2024 | 22.67 | 22.86 | 23.45 | 22.61 | 1.008 times |
| 30 Tue Jul 2024 | 22.40 | 23.60 | 23.89 | 22.36 | 1.118 times |
| 29 Mon Jul 2024 | 23.60 | 24.23 | 24.38 | 23.54 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 23.75. However, stock will show a bearish move below 21.4.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.67 |
| Downside Target | 18.73 |
| Downside Target | 20.43 |
| Upside Target | 22.17 |
| Upside Target | 23.09 |
| Upside Target | 23.85 |
| Upside Target | 24.38 |
| Upside Target | 25.98 |
| Upside Target | 26.89 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 19.72 |
| Downside Intraday Target | 17.5 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 24.38 |
| Downside Intraday Target | 20.94 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 21.93 | 18.83 | 22.17 | 18.73 | 0.827 times |
| 02 Fri Aug 2024 | 21.07 | 24.23 | 24.38 | 20.43 | 0.906 times |
| 26 Fri Jul 2024 | 24.13 | 24.84 | 25.98 | 23.36 | 0.487 times |
| 19 Fri Jul 2024 | 24.97 | 25.98 | 29.79 | 24.85 | 1.317 times |
| 12 Fri Jul 2024 | 26.05 | 24.12 | 26.89 | 23.85 | 3.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 21.93 | 22.92 | 23.09 | 18.73 | 0.167 times |
| 31 Wed Jul 2024 | 22.67 | 23.35 | 29.79 | 22.31 | 0.183 times |
| 28 Fri Jun 2024 | 24.69 | 40.19 | 48.00 | 22.55 | 1.347 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.