(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 7786100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.12 | 22.85 | 23.71 | 22.11 | 0.861 times |
| 03 Tue Sep 2024 | 23.14 | 24.15 | 24.69 | 22.82 | 1.458 times |
| 30 Fri Aug 2024 | 23.42 | 21.82 | 23.48 | 21.73 | 2.014 times |
| 30 Fri Aug 2024 | 23.42 | 21.82 | 23.48 | 21.73 | 2.014 times |
| 29 Thu Aug 2024 | 21.51 | 20.50 | 22.45 | 20.47 | 1.339 times |
| 28 Wed Aug 2024 | 19.90 | 20.71 | 21.07 | 19.88 | 0.67 times |
| 27 Tue Aug 2024 | 20.74 | 21.06 | 21.29 | 20.66 | 0.529 times |
| 26 Mon Aug 2024 | 21.36 | 22.25 | 22.39 | 21.30 | 0.614 times |
| 23 Fri Aug 2024 | 22.21 | 22.25 | 22.62 | 22.18 | 0.521 times |
| 22 Thu Aug 2024 | 22.12 | 22.50 | 22.76 | 22.09 | 0.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.9. Use a stoploss of 22.11 and if this stock hits its stoploss, then it can fall down till 21.3
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 10.70 |
| Downside Target | 18.73 |
| Downside Target | 19.88 |
| Downside Target | 21.45 |
| Upside Target | 23.48 |
| Upside Target | 24.69 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 25.55 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.12 | 24.15 | 24.69 | 22.11 | 1.151 times |
| 30 Fri Aug 2024 | 23.42 | 21.82 | 23.48 | 21.73 | 0.39 times |
| 30 Fri Aug 2024 | 23.42 | 22.25 | 23.48 | 19.88 | 2.149 times |
| 23 Fri Aug 2024 | 22.21 | 22.35 | 23.10 | 21.96 | 0.9 times |
| 16 Fri Aug 2024 | 22.40 | 21.98 | 22.84 | 21.45 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 22.12 | 24.15 | 24.69 | 22.11 | 0.121 times |
| 30 Fri Aug 2024 | 23.42 | 22.92 | 23.48 | 18.73 | 0.465 times |
| 31 Wed Jul 2024 | 22.67 | 23.35 | 29.79 | 22.31 | 0.183 times |
| 28 Fri Jun 2024 | 24.69 | 40.19 | 48.00 | 22.55 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.