(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 4231620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.63 | 20.63 | 20.84 | 20.48 | 0.634 times |
| 23 Wed Oct 2024 | 20.54 | 20.73 | 20.98 | 20.35 | 0.696 times |
| 22 Tue Oct 2024 | 20.93 | 20.62 | 20.94 | 20.43 | 0.764 times |
| 21 Mon Oct 2024 | 20.70 | 21.10 | 21.22 | 20.66 | 0.935 times |
| 18 Fri Oct 2024 | 21.22 | 21.41 | 21.61 | 20.98 | 1.253 times |
| 17 Thu Oct 2024 | 21.41 | 21.50 | 21.66 | 21.23 | 0.713 times |
| 16 Wed Oct 2024 | 21.66 | 21.13 | 21.75 | 21.03 | 1.008 times |
| 15 Tue Oct 2024 | 21.27 | 21.45 | 21.68 | 20.98 | 1.147 times |
| 14 Mon Oct 2024 | 21.33 | 20.75 | 21.67 | 20.46 | 1.568 times |
| 11 Fri Oct 2024 | 20.83 | 20.66 | 21.22 | 20.66 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.25. However, stock will show a bearish move below 20.6.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Upside Target | 21.11 |
| Upside Target | 22.31 |
| Upside Target | 23.10 |
| Upside Target | 23.12 |
| Upside Target | 23.48 |
| Upside Target | 23.64 |
| Upside Target | 25.01 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 20.73 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.63 | 21.10 | 21.22 | 20.35 | 0.532 times |
| 18 Fri Oct 2024 | 21.22 | 20.75 | 21.75 | 20.46 | 1.053 times |
| 11 Fri Oct 2024 | 20.83 | 21.35 | 21.53 | 20.30 | 0.692 times |
| 04 Fri Oct 2024 | 21.40 | 22.30 | 23.64 | 21.11 | 0.727 times |
| 27 Fri Sep 2024 | 22.48 | 21.54 | 23.10 | 21.23 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 20.63 | 22.95 | 23.12 | 20.30 | 0.299 times |
| 30 Mon Sep 2024 | 22.93 | 24.15 | 25.01 | 19.31 | 1.857 times |
| 30 Fri Aug 2024 | 23.42 | 22.92 | 23.48 | 18.73 | 0.465 times |
| 31 Wed Jul 2024 | 22.67 | 23.35 | 29.79 | 22.31 | 0.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.