(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 15320590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 27.19 | 26.55 | 27.23 | 26.49 | 0.135 times |
| 26 Tue Nov 2024 | 30.33 | 29.40 | 32.12 | 28.78 | 1.609 times |
| 26 Tue Nov 2024 | 30.33 | 29.40 | 32.12 | 28.78 | 1.609 times |
| 25 Mon Nov 2024 | 29.67 | 28.05 | 29.77 | 27.96 | 0.851 times |
| 22 Fri Nov 2024 | 27.90 | 27.88 | 28.46 | 27.42 | 0.521 times |
| 21 Thu Nov 2024 | 27.82 | 29.09 | 29.17 | 27.18 | 0.691 times |
| 20 Wed Nov 2024 | 28.45 | 27.26 | 29.80 | 27.26 | 1.442 times |
| 19 Tue Nov 2024 | 27.57 | 25.89 | 27.60 | 25.71 | 0.568 times |
| 18 Mon Nov 2024 | 26.44 | 26.65 | 27.16 | 25.85 | 0.558 times |
| 15 Fri Nov 2024 | 26.59 | 28.08 | 28.59 | 26.32 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 31.9. Use a stoploss of 26.47 and if this stock hits its stoploss, then it can fall down till 24.02
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 23.48 |
| Downside Target | 24.54 |
| Downside Target | 25.71 |
| Downside Target | 26.49 |
| Upside Target | 27.23 |
| Upside Target | 27.96 |
| Upside Target | 28.59 |
| Upside Target | 29.80 |
| Upside Target | 32.12 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.23 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 27.71 |
| Downside Intraday Target | 26.97 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 27.19 | 26.55 | 27.23 | 26.49 | 0.084 times |
| 26 Tue Nov 2024 | 30.33 | 29.40 | 32.12 | 28.78 | 0.654 times |
| 26 Tue Nov 2024 | 30.33 | 28.05 | 32.12 | 27.96 | 0.651 times |
| 22 Fri Nov 2024 | 27.90 | 26.65 | 29.80 | 25.71 | 0.597 times |
| 15 Fri Nov 2024 | 26.59 | 25.26 | 28.59 | 24.63 | 2.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 27.19 | 26.55 | 27.23 | 26.49 | 0.008 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
| 31 Thu Oct 2024 | 22.18 | 22.95 | 24.54 | 20.30 | 0.472 times |
| 30 Mon Sep 2024 | 22.93 | 24.15 | 25.01 | 19.31 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.