Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 12129746

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	32.01	31.80	32.88	31.65	0.781 times
27 Fri Dec 2024	32.20	32.39	33.05	30.73	0.814 times
26 Thu Dec 2024	32.99	32.62	34.37	31.60	1.664 times
24 Tue Dec 2024	31.14	31.00	31.59	30.58	0.454 times
23 Mon Dec 2024	30.90	29.82	31.11	29.78	0.673 times
20 Fri Dec 2024	29.82	28.54	30.52	28.31	1.591 times
19 Thu Dec 2024	29.00	29.16	30.60	28.82	0.846 times
18 Wed Dec 2024	28.55	31.10	31.70	28.40	1.115 times
17 Tue Dec 2024	31.26	29.64	31.88	29.64	1.632 times
16 Mon Dec 2024	29.44	27.70	29.59	27.27	0.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.52 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.4 as target.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	18.73
Downside Target	19.31
Downside Target	20.30
Downside Target	21.88
Downside Target	23.48
Downside Target	24.54
Downside Target	26.49
Downside Target	29.78
Downside Target	31.65
Downside Target	31.88
Upside Target	32.12
Upside Target	32.88
Upside Target	34.37

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	31.48
Downside Intraday Target	30.95
Upside Intraday Target	32.71
Upside Intraday Target	33.41
Upside Intraday Target	32.18

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	32.01	31.80	32.88	31.65	0.217 times
27 Fri Dec 2024	32.20	29.82	34.37	29.78	0.615 times
20 Fri Dec 2024	29.82	27.70	31.88	27.27	1.231 times
13 Fri Dec 2024	27.99	29.00	30.16	26.85	13.039 times
05 Thu Dec 2024	27.27	26.55	27.45	26.49	0.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	32.01	26.55	34.37	26.49	0.716 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times
31 Thu Oct 2024	22.18	22.95	24.54	20.30	0.472 times
30 Mon Sep 2024	22.93	24.15	25.01	19.31	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.