(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 12788980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 22.32 | 21.40 | 22.63 | 20.73 | 1.263 times |
| 28 Fri Mar 2025 | 21.73 | 21.89 | 22.79 | 21.70 | 3.501 times |
| 26 Wed Mar 2025 | 28.36 | 28.84 | 29.80 | 27.32 | 4.169 times |
| 24 Mon Mar 2025 | 25.61 | 25.35 | 25.83 | 25.15 | 0.394 times |
| 21 Fri Mar 2025 | 24.75 | 23.75 | 24.81 | 23.65 | 0.539 times |
| 20 Thu Mar 2025 | 23.51 | 23.65 | 24.12 | 23.51 | 0.156 times |
| 19 Wed Mar 2025 | 23.71 | 23.40 | 23.99 | 23.26 | 0.237 times |
| 18 Tue Mar 2025 | 23.30 | 23.29 | 23.62 | 23.14 | 0.169 times |
| 17 Mon Mar 2025 | 23.50 | 23.24 | 23.73 | 22.97 | 0.227 times |
| 14 Fri Mar 2025 | 23.05 | 22.29 | 23.15 | 22.29 | 0.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.79. However, stock will show a bearish move below 22.3.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.56 |
| Upside Target | 22.63 |
| Upside Target | 23.44 |
| Upside Target | 24.81 |
| Upside Target | 25.48 |
| Upside Target | 26.33 |
| Upside Target | 28.97 |
| Upside Target | 29.80 |
| Upside Target | 32.12 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 21.16 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.79 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 22.32 | 21.40 | 22.63 | 20.73 | 0.157 times |
| 28 Fri Mar 2025 | 21.73 | 25.35 | 29.80 | 21.70 | 6.073 times |
| 21 Fri Mar 2025 | 24.75 | 23.24 | 24.81 | 22.97 | 0.773 times |
| 14 Fri Mar 2025 | 23.05 | 23.44 | 23.58 | 21.56 | 1.134 times |
| 07 Fri Mar 2025 | 24.00 | 25.26 | 25.48 | 23.44 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 22.32 | 25.26 | 29.80 | 20.73 | 1.605 times |
| 28 Fri Feb 2025 | 25.04 | 25.57 | 28.97 | 23.83 | 0.737 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.