(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 18330320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.95 | 29.90 | 30.97 | 29.34 | 0.399 times |
| 03 Tue Jun 2025 | 30.10 | 30.81 | 31.05 | 30.02 | 0.331 times |
| 02 Mon Jun 2025 | 30.64 | 29.87 | 30.88 | 29.73 | 0.405 times |
| 30 Fri May 2025 | 29.80 | 29.20 | 30.49 | 29.19 | 0.557 times |
| 29 Thu May 2025 | 29.57 | 31.17 | 31.35 | 29.32 | 0.865 times |
| 28 Wed May 2025 | 31.21 | 35.79 | 35.81 | 30.73 | 2.468 times |
| 27 Tue May 2025 | 35.01 | 33.97 | 35.74 | 33.63 | 1.81 times |
| 23 Fri May 2025 | 33.03 | 30.60 | 33.21 | 30.55 | 1.658 times |
| 22 Thu May 2025 | 30.86 | 28.55 | 31.00 | 28.49 | 1.167 times |
| 21 Wed May 2025 | 28.05 | 28.40 | 29.19 | 28.02 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 33.9. Use a stoploss of 29.36 and if this stock hits its stoploss, then it can fall down till 27.31
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 23.83 |
| Downside Target | 25.67 |
| Downside Target | 27.28 |
| Downside Target | 28.97 |
| Downside Target | 29.39 |
| Downside Target | 29.80 |
| Upside Target | 31.05 |
| Upside Target | 33.21 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 29.18 |
| Downside Intraday Target | 28.4 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 31.82 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.95 | 29.87 | 31.05 | 29.34 | 0.199 times |
| 30 Fri May 2025 | 29.80 | 33.97 | 35.81 | 29.19 | 1.503 times |
| 23 Fri May 2025 | 33.03 | 27.75 | 33.21 | 27.69 | 1.449 times |
| 16 Fri May 2025 | 28.45 | 28.06 | 29.39 | 27.28 | 1.524 times |
| 09 Fri May 2025 | 27.54 | 27.33 | 27.73 | 25.67 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.95 | 29.87 | 31.05 | 29.34 | 0.079 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
| 30 Wed Apr 2025 | 27.86 | 22.76 | 27.94 | 20.78 | 1.102 times |
| 31 Mon Mar 2025 | 22.32 | 25.26 | 29.80 | 20.73 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.