(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 7475080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 22.27 | 22.63 | 22.83 | 22.22 | 0.646 times |
| 07 Thu Aug 2025 | 22.65 | 22.80 | 23.13 | 22.49 | 0.594 times |
| 06 Wed Aug 2025 | 22.81 | 22.82 | 22.86 | 22.42 | 0.645 times |
| 05 Tue Aug 2025 | 22.81 | 22.50 | 23.05 | 22.46 | 0.666 times |
| 01 Fri Aug 2025 | 22.10 | 22.32 | 22.61 | 21.92 | 1.051 times |
| 31 Thu Jul 2025 | 22.45 | 22.35 | 23.34 | 22.30 | 1.839 times |
| 30 Wed Jul 2025 | 22.45 | 22.59 | 22.79 | 22.27 | 1.064 times |
| 29 Tue Jul 2025 | 22.55 | 23.01 | 23.04 | 22.53 | 0.812 times |
| 28 Mon Jul 2025 | 22.98 | 23.34 | 23.56 | 22.95 | 1.532 times |
| 25 Fri Jul 2025 | 23.33 | 23.51 | 23.60 | 23.25 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.15 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.78 |
| Downside Target | 21.54 |
| Upside Target | 23.05 |
| Upside Target | 23.85 |
| Upside Target | 24.05 |
| Upside Target | 24.84 |
| Upside Target | 25.67 |
| Upside Target | 27.94 |
| Upside Target | 31.05 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.63 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 22.54 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 22.27 | 22.50 | 23.13 | 22.22 | 0.405 times |
| 01 Fri Aug 2025 | 22.10 | 23.34 | 23.56 | 21.92 | 0.916 times |
| 25 Fri Jul 2025 | 23.33 | 23.28 | 24.84 | 23.05 | 1.406 times |
| 18 Fri Jul 2025 | 23.28 | 23.44 | 23.85 | 23.13 | 0.692 times |
| 11 Fri Jul 2025 | 23.33 | 23.48 | 24.05 | 22.53 | 1.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 22.27 | 22.32 | 23.13 | 21.92 | 0.134 times |
| 31 Thu Jul 2025 | 22.45 | 24.15 | 24.84 | 22.27 | 0.474 times |
| 30 Mon Jun 2025 | 24.39 | 29.87 | 31.05 | 21.54 | 1.596 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.