(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 8312988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 25.01 | 25.89 | 25.92 | 24.50 | 1.24 times |
| 03 Fri Oct 2025 | 25.45 | 26.50 | 27.19 | 25.09 | 1.218 times |
| 02 Thu Oct 2025 | 27.22 | 28.01 | 28.30 | 26.72 | 1.374 times |
| 01 Wed Oct 2025 | 27.69 | 27.25 | 27.78 | 27.18 | 0.982 times |
| 30 Tue Sep 2025 | 27.28 | 27.21 | 27.34 | 26.80 | 0.648 times |
| 29 Mon Sep 2025 | 27.21 | 27.20 | 27.21 | 26.79 | 0.96 times |
| 26 Fri Sep 2025 | 26.42 | 25.53 | 26.80 | 25.44 | 0.967 times |
| 25 Thu Sep 2025 | 25.27 | 25.93 | 26.34 | 25.27 | 0.987 times |
| 24 Wed Sep 2025 | 26.25 | 26.83 | 27.05 | 26.22 | 0.661 times |
| 23 Tue Sep 2025 | 26.80 | 26.91 | 27.24 | 26.59 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.95. However, stock will show a bearish move below 24.9.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 21.54 |
| Downside Target | 23.21 |
| Downside Target | 24.50 |
| Upside Target | 25.43 |
| Upside Target | 25.92 |
| Upside Target | 26.47 |
| Upside Target | 27.34 |
| Upside Target | 28.30 |
| Upside Target | 31.05 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 24.37 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 25.14 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 25.01 | 25.89 | 25.92 | 24.50 | 0.239 times |
| 03 Fri Oct 2025 | 25.45 | 27.20 | 28.30 | 25.09 | 1.076 times |
| 26 Fri Sep 2025 | 26.42 | 26.00 | 27.34 | 25.27 | 0.897 times |
| 19 Fri Sep 2025 | 26.08 | 25.00 | 26.47 | 24.99 | 0.463 times |
| 12 Fri Sep 2025 | 24.93 | 22.66 | 25.43 | 22.56 | 2.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 25.01 | 27.25 | 28.30 | 24.50 | 0.174 times |
| 30 Tue Sep 2025 | 27.28 | 22.36 | 27.34 | 22.18 | 2.049 times |
| 29 Fri Aug 2025 | 22.41 | 22.32 | 23.21 | 21.92 | 0.562 times |
| 31 Thu Jul 2025 | 22.45 | 24.15 | 24.84 | 22.27 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.