(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 5276544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 23.21 | 22.91 | 23.28 | 22.72 | 2.1 times |
| 02 Tue Dec 2025 | 22.81 | 22.83 | 23.37 | 22.48 | 0.941 times |
| 01 Mon Dec 2025 | 22.79 | 22.15 | 23.07 | 22.11 | 1.496 times |
| 28 Fri Nov 2025 | 22.53 | 22.28 | 22.75 | 22.04 | 1.666 times |
| 26 Wed Nov 2025 | 21.64 | 21.17 | 21.83 | 21.11 | 0.709 times |
| 25 Tue Nov 2025 | 21.06 | 20.50 | 21.36 | 20.28 | 0.731 times |
| 24 Mon Nov 2025 | 20.50 | 20.19 | 20.56 | 20.12 | 0.741 times |
| 21 Fri Nov 2025 | 20.14 | 19.95 | 20.63 | 19.94 | 1.042 times |
| 20 Thu Nov 2025 | 19.94 | 20.55 | 20.69 | 19.93 | 1.143 times |
| 19 Wed Nov 2025 | 20.42 | 20.40 | 20.51 | 20.11 | 0.984 times |
Stock of Gamestop Corporation (GME) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.4, for a target of 22.3 or 21.34
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 20.84 |
| Downside Target | 21.81 |
| Downside Target | 22.34 |
| Downside Target | 22.75 |
| Downside Target | 23.21 |
| Upside Target | 23.37 |
| Upside Target | 27.34 |
| Upside Target | 28.30 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 21.64 |
| Upside Intraday Target | 23.68 |
| Upside Intraday Target | 24.16 |
| Downside Intraday Target | 22.9 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 23.21 | 22.15 | 23.37 | 22.11 | 1.179 times |
| 28 Fri Nov 2025 | 22.53 | 20.19 | 22.75 | 20.12 | 0.826 times |
| 21 Fri Nov 2025 | 20.14 | 20.57 | 20.84 | 19.93 | 1.182 times |
| 14 Fri Nov 2025 | 20.66 | 21.67 | 21.81 | 20.41 | 1.195 times |
| 07 Fri Nov 2025 | 21.49 | 22.00 | 22.34 | 20.95 | 3.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 23.21 | 22.15 | 23.37 | 22.11 | 0.288 times |
| 28 Fri Nov 2025 | 22.53 | 22.00 | 22.75 | 19.93 | 0.566 times |
| 31 Fri Oct 2025 | 22.29 | 27.25 | 28.30 | 22.24 | 0.636 times |
| 30 Tue Sep 2025 | 27.28 | 22.36 | 27.34 | 22.18 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.