(GMED) Globus Medical complete technical analysis [charts+indicators] | Buy/Sell Globus Medical | (GMED) share price targets
Complete technical analysis of Globus Medical (GMED) by charts plus indicators, forecast predictions and share price targets for Globus Medical (GMED)
Globus Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Globus Medical is 2889353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 82.28 | 84.08 | 84.67 | 81.95 | 0.492 times |
| 19 Wed Nov 2025 | 83.82 | 83.50 | 84.30 | 82.80 | 0.448 times |
| 18 Tue Nov 2025 | 83.42 | 83.57 | 84.27 | 82.79 | 0.422 times |
| 17 Mon Nov 2025 | 83.64 | 84.91 | 84.96 | 82.67 | 0.539 times |
| 14 Fri Nov 2025 | 84.45 | 82.53 | 84.77 | 81.10 | 0.785 times |
| 13 Thu Nov 2025 | 83.99 | 84.31 | 85.88 | 83.60 | 0.859 times |
| 12 Wed Nov 2025 | 84.71 | 85.00 | 86.26 | 84.55 | 0.607 times |
| 11 Tue Nov 2025 | 84.94 | 86.00 | 86.52 | 83.27 | 1.02 times |
| 10 Mon Nov 2025 | 86.36 | 83.37 | 87.16 | 81.89 | 1.285 times |
| 07 Fri Nov 2025 | 83.90 | 78.90 | 84.98 | 76.50 | 3.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 72.88. However, stock will show a bullish move above 84.2.
Share price targets for Globus Medical (GMED)
| Target Type | Value |
| Downside Target | 51.79 |
| Downside Target | 54.15 |
| Downside Target | 56.21 |
| Downside Target | 60.11 |
| Downside Target | 63.11 |
| Downside Target | 64.32 |
| Downside Target | 81.10 |
| Downside Target | 81.95 |
| Upside Target | 84.96 |
| Upside Target | 84.98 |
| Upside Target | 87.16 |
Intraday share price targets for Globus Medical (GMED)
| Target Type | Value |
| Downside Intraday Target | 81.17 |
| Downside Intraday Target | 80.05 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 86.07 |
| Upside Intraday Target | 83.06 |
Weekly technical analysis of Globus Medical (GMED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 82.28 | 84.91 | 84.96 | 81.95 | 0.417 times |
| 14 Fri Nov 2025 | 84.45 | 83.37 | 87.16 | 81.10 | 0.898 times |
| 07 Fri Nov 2025 | 83.90 | 60.64 | 84.98 | 60.26 | 9.77 times |
| 31 Fri Oct 2025 | 60.39 | 60.85 | 61.60 | 60.11 | 0.227 times |
| 31 Fri Oct 2025 | 60.39 | 62.89 | 64.32 | 60.11 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globus Medical (GMED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 82.28 | 60.64 | 87.16 | 60.26 | 1.305 times |
| 31 Fri Oct 2025 | 60.39 | 57.22 | 64.32 | 56.21 | 0.926 times |
| 30 Tue Sep 2025 | 57.27 | 60.71 | 61.22 | 54.15 | 0.952 times |
| 29 Fri Aug 2025 | 61.27 | 52.24 | 63.11 | 51.79 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globus Medical (GMED)
Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Medical ( (GMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globus Medical ( (GMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Globus Medical in short term and the buy signal is strong.
Globus Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Globus Medical (GMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globus Medical (GMED) stock. Volume based technical analysis of Globus Medical (GMED) stock is negative.
Globus Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Medical ( (GMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globus Medical ( (GMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Globus Medical in short term and the buy signal is strong.
Globus Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Globus Medical (GMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globus Medical (GMED) stock. Volume based technical analysis of Globus Medical (GMED) stock is negative.
Globus Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.