Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMED) Globus Medical complete technical analysis [charts+indicators] | Buy/Sell Globus Medical | (GMED) share price targets

Complete technical analysis of Globus Medical (GMED) by charts plus indicators, forecast predictions and share price targets for Globus Medical (GMED)

Globus Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Globus Medical is 1664891

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	91.10	89.37	91.14	88.65	0.731 times
04 Thu Dec 2025	88.74	88.00	89.13	87.20	0.785 times
03 Wed Dec 2025	87.75	90.00	90.26	87.70	1.227 times
02 Tue Dec 2025	89.03	89.70	89.84	88.28	1.075 times
01 Mon Dec 2025	89.79	90.49	91.60	89.69	0.877 times
28 Fri Nov 2025	91.04	91.00	91.23	90.46	0.343 times
26 Wed Nov 2025	91.08	92.00	92.48	90.69	1.054 times
25 Tue Nov 2025	91.18	87.99	91.74	87.99	1.301 times
24 Mon Nov 2025	87.94	87.00	89.33	85.93	1.164 times
21 Fri Nov 2025	86.02	83.00	86.47	82.28	1.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 86.76 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 93.3 as target.

Share price targets for Globus Medical (GMED)

Target Type	Value
Downside Target	51.79
Downside Target	54.15
Downside Target	56.21
Downside Target	60.26
Downside Target	63.11
Downside Target	81.10
Downside Target	84.98
Downside Target	87.20
Upside Target	91.60
Upside Target	92.48

Intraday share price targets for Globus Medical (GMED)

Target Type	Value
Downside Intraday Target	88.33
Downside Intraday Target	85.57
Upside Intraday Target	92.73
Upside Intraday Target	94.37
Downside Intraday Target	89.97

Weekly technical analysis of Globus Medical (GMED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	91.10	90.49	91.60	87.20	1.216 times
28 Fri Nov 2025	91.04	87.00	92.48	85.93	0.836 times
21 Fri Nov 2025	86.02	84.91	86.47	81.95	0.584 times
14 Fri Nov 2025	84.45	83.37	87.16	81.10	0.898 times
07 Fri Nov 2025	83.90	60.64	84.98	60.26	9.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Medical (GMED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	91.10	90.49	91.60	87.20	0.186 times
28 Fri Nov 2025	91.04	60.64	92.48	60.26	1.643 times
31 Fri Oct 2025	60.39	57.22	64.32	56.21	0.926 times
30 Tue Sep 2025	57.27	60.71	61.22	54.15	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Medical (GMED)

Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Medical ( (GMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Medical ( (GMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Medical ( (GMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globus Medical in short term but the sell signal is initial and weak.

Globus Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.11 and Globus Medical (GMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Medical (GMED) stock. Volume based technical analysis of Globus Medical (GMED) stock is negative.

Globus Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.