(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Genie Energy is 57820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 16.60 | 16.20 | 16.75 | 16.20 | 0.832 times |
| 14 Mon Oct 2024 | 16.19 | 15.91 | 16.42 | 15.91 | 1.091 times |
| 11 Fri Oct 2024 | 16.00 | 16.14 | 16.36 | 15.95 | 1.19 times |
| 10 Thu Oct 2024 | 16.18 | 16.42 | 16.60 | 16.00 | 0.927 times |
| 09 Wed Oct 2024 | 16.59 | 16.27 | 16.60 | 16.19 | 1.013 times |
| 08 Tue Oct 2024 | 16.21 | 16.30 | 16.33 | 16.09 | 0.777 times |
| 07 Mon Oct 2024 | 16.19 | 16.09 | 16.33 | 16.03 | 0.877 times |
| 04 Fri Oct 2024 | 16.10 | 16.10 | 16.15 | 15.91 | 0.719 times |
| 03 Thu Oct 2024 | 16.03 | 16.23 | 16.36 | 15.97 | 0.806 times |
| 02 Wed Oct 2024 | 16.21 | 15.87 | 16.24 | 15.73 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.2. Use a stoploss of 16.41 and if this stock hits its stoploss, then it can fall down till 16.05
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.62 |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 15.73 |
| Downside Target | 16.46 |
| Upside Target | 16.75 |
| Upside Target | 17.11 |
| Upside Target | 17.16 |
| Upside Target | 17.21 |
| Upside Target | 17.63 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 17.26 |
| Downside Intraday Target | 16.42 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 16.60 | 15.91 | 16.75 | 15.91 | 0.402 times |
| 11 Fri Oct 2024 | 16.00 | 16.09 | 16.60 | 15.95 | 0.822 times |
| 04 Fri Oct 2024 | 16.10 | 16.09 | 16.46 | 15.73 | 1.19 times |
| 27 Fri Sep 2024 | 16.06 | 16.92 | 17.16 | 16.03 | 0.739 times |
| 20 Fri Sep 2024 | 16.80 | 17.60 | 17.63 | 16.49 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 16.60 | 16.24 | 16.75 | 15.73 | 0.471 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.