(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Genie Energy is 212640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.97 | 22.85 | 23.25 | 22.44 | 0.86 times |
| 09 Mon Jun 2025 | 22.72 | 22.90 | 22.90 | 21.82 | 0.819 times |
| 06 Fri Jun 2025 | 22.91 | 22.72 | 23.00 | 22.24 | 0.599 times |
| 05 Thu Jun 2025 | 22.69 | 21.82 | 22.74 | 21.61 | 0.971 times |
| 04 Wed Jun 2025 | 21.83 | 21.82 | 22.06 | 21.34 | 0.917 times |
| 03 Tue Jun 2025 | 21.67 | 21.33 | 21.80 | 20.99 | 1.196 times |
| 02 Mon Jun 2025 | 21.39 | 21.22 | 21.90 | 20.73 | 1.341 times |
| 30 Fri May 2025 | 21.14 | 20.72 | 21.29 | 20.27 | 1.249 times |
| 29 Thu May 2025 | 20.80 | 20.29 | 20.85 | 20.00 | 0.734 times |
| 28 Wed May 2025 | 20.23 | 20.91 | 21.06 | 20.00 | 0.798 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 20.34 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 24.3 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 13.92 |
| Downside Target | 14.64 |
| Downside Target | 14.99 |
| Downside Target | 15.50 |
| Downside Target | 15.94 |
| Downside Target | 16.41 |
| Downside Target | 18.19 |
| Downside Target | 19.76 |
| Downside Target | 20.73 |
| Downside Target | 21.29 |
| Downside Target | 21.82 |
| Upside Target | 23.00 |
| Upside Target | 23.25 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 24.11 |
| Downside Intraday Target | 22.68 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.97 | 22.90 | 23.25 | 21.82 | 0.334 times |
| 06 Fri Jun 2025 | 22.91 | 21.22 | 23.00 | 20.73 | 1.209 times |
| 30 Fri May 2025 | 21.14 | 19.76 | 21.29 | 19.76 | 1.205 times |
| 23 Fri May 2025 | 19.66 | 18.28 | 19.79 | 18.19 | 1.215 times |
| 16 Fri May 2025 | 18.34 | 17.00 | 18.38 | 16.41 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.97 | 21.22 | 23.25 | 20.73 | 0.545 times |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.356 times |
| 30 Wed Apr 2025 | 14.77 | 15.03 | 15.94 | 14.15 | 0.809 times |
| 31 Mon Mar 2025 | 15.05 | 14.34 | 15.50 | 13.05 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.