(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Genie Energy is 140510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.43 | 20.89 | 20.93 | 20.17 | 1.192 times |
| 01 Fri Aug 2025 | 20.19 | 20.05 | 20.42 | 19.88 | 1.235 times |
| 31 Thu Jul 2025 | 20.32 | 20.03 | 20.35 | 19.85 | 1.012 times |
| 30 Wed Jul 2025 | 20.14 | 20.15 | 20.57 | 19.98 | 0.921 times |
| 29 Tue Jul 2025 | 20.17 | 20.22 | 20.44 | 20.14 | 0.799 times |
| 28 Mon Jul 2025 | 20.08 | 19.87 | 20.23 | 19.83 | 1.214 times |
| 25 Fri Jul 2025 | 19.87 | 20.37 | 20.58 | 19.83 | 0.73 times |
| 24 Thu Jul 2025 | 20.29 | 20.60 | 20.77 | 20.29 | 0.875 times |
| 23 Wed Jul 2025 | 20.65 | 20.75 | 20.88 | 20.49 | 0.949 times |
| 22 Tue Jul 2025 | 20.70 | 20.92 | 21.00 | 20.58 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 21.06. However, stock will show a bearish move below 20.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.15 |
| Downside Target | 14.64 |
| Downside Target | 15.94 |
| Downside Target | 19.83 |
| Upside Target | 20.93 |
| Upside Target | 21.26 |
| Upside Target | 21.29 |
| Upside Target | 21.69 |
| Upside Target | 22.41 |
| Upside Target | 25.47 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 20.51 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.43 | 20.89 | 20.93 | 20.17 | 0.23 times |
| 01 Fri Aug 2025 | 20.19 | 19.87 | 20.57 | 19.83 | 1.075 times |
| 25 Fri Jul 2025 | 19.87 | 20.48 | 21.26 | 19.83 | 0.665 times |
| 18 Fri Jul 2025 | 20.51 | 21.69 | 22.41 | 20.19 | 0.886 times |
| 11 Fri Jul 2025 | 21.75 | 25.12 | 25.47 | 21.69 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 20.43 | 20.05 | 20.93 | 19.88 | 0.084 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.