(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Genie Energy is 91050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.08 | 13.97 | 14.08 | 13.84 | 0.759 times |
| 06 Tue Jan 2026 | 13.96 | 13.96 | 14.07 | 13.85 | 0.953 times |
| 05 Mon Jan 2026 | 14.04 | 13.65 | 14.15 | 13.58 | 1.209 times |
| 02 Fri Jan 2026 | 13.68 | 13.75 | 13.80 | 13.53 | 1.102 times |
| 31 Wed Dec 2025 | 13.78 | 14.05 | 14.06 | 13.68 | 0.852 times |
| 29 Mon Dec 2025 | 13.85 | 13.78 | 13.96 | 13.74 | 1.483 times |
| 29 Mon Dec 2025 | 13.85 | 13.78 | 13.96 | 13.74 | 1.483 times |
| 26 Fri Dec 2025 | 13.87 | 13.81 | 13.92 | 13.72 | 0.706 times |
| 24 Wed Dec 2025 | 13.86 | 13.94 | 14.00 | 13.74 | 0.381 times |
| 23 Tue Dec 2025 | 13.87 | 14.26 | 14.27 | 13.80 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.5. Use a stoploss of 14.03 and if this stock hits its stoploss, then it can fall down till 13.81
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.15 |
| Upside Target | 14.30 |
| Upside Target | 14.53 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 15.83 |
| Upside Target | 16.25 |
| Upside Target | 16.28 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.37 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 14.51 |
| Downside Intraday Target | 13.94 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.08 | 13.65 | 14.15 | 13.58 | 0.85 times |
| 02 Fri Jan 2026 | 13.68 | 13.78 | 14.06 | 13.53 | 2.318 times |
| 29 Mon Dec 2025 | 13.85 | 13.78 | 13.96 | 13.74 | 0.508 times |
| 26 Fri Dec 2025 | 13.87 | 14.05 | 14.30 | 13.72 | 0.322 times |
| 19 Fri Dec 2025 | 14.10 | 14.15 | 14.53 | 13.62 | 1.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.08 | 13.75 | 14.15 | 13.53 | 0.143 times |
| 31 Wed Dec 2025 | 13.78 | 14.40 | 14.54 | 13.27 | 1.235 times |
| 28 Fri Nov 2025 | 14.48 | 14.85 | 15.83 | 14.03 | 1.027 times |
| 31 Fri Oct 2025 | 15.05 | 14.90 | 16.28 | 14.68 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.