Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets

Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)

Genco Shipping trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Genco Shipping is 377900

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	19.21	19.13	19.31	18.80	0.845 times
16 Fri Jan 2026	19.35	19.77	20.07	19.34	1.111 times
15 Thu Jan 2026	19.88	19.40	19.93	19.16	1.242 times
14 Wed Jan 2026	19.60	19.27	19.60	19.20	0.996 times
13 Tue Jan 2026	19.03	18.80	19.31	18.80	0.771 times
12 Mon Jan 2026	18.81	18.68	19.01	18.66	0.559 times
09 Fri Jan 2026	18.80	19.60	19.63	18.67	0.818 times
08 Thu Jan 2026	19.65	18.79	19.72	18.79	1.393 times
07 Wed Jan 2026	18.87	18.85	18.92	18.65	0.873 times
06 Tue Jan 2026	18.89	18.32	19.05	18.32	1.328 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.88. However, stock will show a bullish move above 19.3.

Share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Target	15.56
Downside Target	16.70
Downside Target	17.94
Downside Target	18.63
Downside Target	18.90
Upside Target	19.31
Upside Target	19.45
Upside Target	19.46
Upside Target	19.60
Upside Target	19.72
Upside Target	20.07

Intraday share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Intraday Target	18.9
Downside Intraday Target	18.6
Upside Intraday Target	19.41
Upside Intraday Target	19.62
Downside Intraday Target	19.11

Weekly technical analysis of Genco Shipping (GNK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	19.21	19.13	19.31	18.80	0.181 times
16 Fri Jan 2026	19.35	18.68	20.07	18.66	0.879 times
09 Fri Jan 2026	18.80	18.63	19.72	18.26	2.233 times
02 Fri Jan 2026	18.44	18.65	18.90	18.00	2.548 times
29 Mon Dec 2025	18.77	18.65	18.90	18.63	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genco Shipping (GNK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	19.21	18.39	20.07	18.00	0.465 times
31 Wed Dec 2025	18.43	18.90	19.46	18.00	0.904 times
28 Fri Nov 2025	18.92	16.52	19.45	15.58	1.1 times
31 Fri Oct 2025	17.04	17.70	17.94	15.56	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genco Shipping (GNK)

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genco Shipping in short term and the buy signal is strong.

Genco Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genco Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.

Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.