Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets

Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)

Global Net trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Global Net is 1612980

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 7.14 7.16 7.29 7.13 0.835 times
14 Tue Jan 2025 7.04 6.92 7.05 6.91 0.826 times
13 Mon Jan 2025 6.91 6.84 6.94 6.75 1.119 times
10 Fri Jan 2025 7.12 7.32 7.32 7.06 1.737 times
08 Wed Jan 2025 7.39 7.40 7.44 7.31 0.812 times
08 Wed Jan 2025 7.39 7.40 7.44 7.31 0.812 times
07 Tue Jan 2025 7.44 7.47 7.59 7.36 0.971 times
06 Mon Jan 2025 7.43 7.52 7.60 7.43 1.026 times
03 Fri Jan 2025 7.52 7.35 7.60 7.33 1.097 times
02 Thu Jan 2025 7.32 7.38 7.45 7.28 0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.23. However, stock will show a bearish move below 7.1.

Share price targets for Global Net (GNL)

Target Type Value
Downside Target 6.75
Downside Target 7.00
Upside Target 7.44
Upside Target 7.60
Upside Target 7.79
Upside Target 8.16
Upside Target 8.34
Upside Target 8.71
Upside Target 9.11

Intraday share price targets for Global Net (GNL)

Target Type Value
Downside Intraday Target 6.83
Downside Intraday Target 6.52
Upside Intraday Target 7.37
Upside Intraday Target 7.6
Downside Intraday Target 7.06

Weekly technical analysis of Global Net (GNL)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 7.14 6.84 7.29 6.75 1.09 times
10 Fri Jan 2025 7.12 7.40 7.44 7.06 0.908 times
08 Wed Jan 2025 7.39 7.52 7.60 7.31 0.826 times
03 Fri Jan 2025 7.52 7.15 7.60 7.12 0.971 times
27 Fri Dec 2024 7.20 7.12 7.32 7.04 0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Net (GNL)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 7.14 7.38 7.60 6.75 0.619 times
31 Tue Dec 2024 7.30 7.40 7.42 7.00 1.121 times
26 Tue Nov 2024 7.57 7.88 8.16 7.17 0.783 times
31 Thu Oct 2024 7.79 8.45 8.71 7.79 1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Net (GNL)

Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Net stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Net in short term and the sell signal is strong.

Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Net in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Net is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.

Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Net stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Net in short term and the sell signal is strong.

Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Net in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global Net is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.

Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme