(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Global Net is 1108807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.06 | 8.19 | 8.19 | 8.04 | 1.461 times |
| 03 Fri Oct 2025 | 8.20 | 8.18 | 8.32 | 8.16 | 1.28 times |
| 02 Thu Oct 2025 | 8.13 | 8.27 | 8.27 | 8.07 | 0.784 times |
| 01 Wed Oct 2025 | 8.19 | 8.14 | 8.21 | 8.10 | 0.798 times |
| 30 Tue Sep 2025 | 8.13 | 8.07 | 8.15 | 8.06 | 0.892 times |
| 29 Mon Sep 2025 | 8.04 | 8.17 | 8.17 | 8.03 | 1.31 times |
| 26 Fri Sep 2025 | 8.15 | 8.11 | 8.18 | 8.11 | 0.734 times |
| 25 Thu Sep 2025 | 8.08 | 8.06 | 8.10 | 8.02 | 0.979 times |
| 24 Wed Sep 2025 | 8.04 | 8.07 | 8.08 | 8.03 | 1.009 times |
| 23 Tue Sep 2025 | 8.07 | 8.08 | 8.15 | 8.06 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.13 as target.
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.77 |
| Downside Target | 6.96 |
| Downside Target | 7.21 |
| Downside Target | 7.74 |
| Downside Target | 8.04 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.27 |
| Upside Target | 8.32 |
| Upside Target | 8.35 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.1 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.06 | 8.19 | 8.19 | 8.04 | 0.288 times |
| 03 Fri Oct 2025 | 8.20 | 8.17 | 8.32 | 8.03 | 1.026 times |
| 26 Fri Sep 2025 | 8.15 | 8.03 | 8.18 | 8.01 | 0.671 times |
| 19 Fri Sep 2025 | 8.05 | 8.23 | 8.27 | 8.02 | 1.196 times |
| 12 Fri Sep 2025 | 8.20 | 7.99 | 8.35 | 7.96 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.06 | 8.14 | 8.32 | 8.04 | 0.172 times |
| 30 Tue Sep 2025 | 8.13 | 7.84 | 8.35 | 7.74 | 0.906 times |
| 29 Fri Aug 2025 | 7.87 | 7.04 | 7.99 | 6.77 | 0.741 times |
| 31 Thu Jul 2025 | 6.99 | 7.52 | 7.80 | 6.96 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.