(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Global Net is 1316571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.84 | 7.90 | 7.93 | 7.82 | 0.675 times |
| 18 Tue Nov 2025 | 7.93 | 7.86 | 7.93 | 7.82 | 0.774 times |
| 17 Mon Nov 2025 | 7.86 | 7.95 | 7.97 | 7.85 | 0.933 times |
| 14 Fri Nov 2025 | 7.94 | 7.97 | 7.98 | 7.83 | 0.729 times |
| 13 Thu Nov 2025 | 7.97 | 7.71 | 7.98 | 7.71 | 1.273 times |
| 12 Wed Nov 2025 | 7.80 | 7.88 | 7.92 | 7.80 | 1.106 times |
| 11 Tue Nov 2025 | 7.93 | 7.88 | 7.96 | 7.86 | 0.918 times |
| 10 Mon Nov 2025 | 7.85 | 8.06 | 8.06 | 7.85 | 0.966 times |
| 07 Fri Nov 2025 | 8.08 | 7.90 | 8.08 | 7.90 | 1.374 times |
| 06 Thu Nov 2025 | 7.94 | 7.64 | 8.05 | 7.60 | 1.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.77. However, stock will show a bullish move above 7.9.
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.77 |
| Downside Target | 6.96 |
| Downside Target | 7.48 |
| Downside Target | 7.68 |
| Downside Target | 7.82 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
| Upside Target | 8.06 |
| Upside Target | 8.08 |
| Upside Target | 8.32 |
| Upside Target | 8.35 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.84 | 7.95 | 7.97 | 7.82 | 0.477 times |
| 14 Fri Nov 2025 | 7.94 | 8.06 | 8.06 | 7.71 | 1.241 times |
| 07 Fri Nov 2025 | 8.08 | 7.61 | 8.08 | 7.52 | 5.458 times |
| 31 Fri Oct 2025 | 7.62 | 7.60 | 7.68 | 7.52 | 0.17 times |
| 31 Fri Oct 2025 | 7.62 | 7.69 | 7.72 | 7.50 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 7.84 | 7.61 | 8.08 | 7.52 | 0.59 times |
| 31 Fri Oct 2025 | 7.62 | 8.14 | 8.32 | 7.48 | 0.914 times |
| 30 Tue Sep 2025 | 8.13 | 7.84 | 8.35 | 7.74 | 0.906 times |
| 29 Fri Aug 2025 | 7.87 | 7.04 | 7.99 | 6.77 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Net in short term and the buy signal is strong.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Net in short term and the buy signal is strong.
Global Net Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.