Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 32110

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	43.33	43.39	43.45	43.30	0.791 times
13 Thu Feb 2025	43.11	42.97	43.27	42.85	1.078 times
12 Wed Feb 2025	42.97	42.97	43.17	42.87	0.489 times
11 Tue Feb 2025	43.12	43.16	43.16	43.05	0.698 times
10 Mon Feb 2025	43.16	43.29	43.29	43.15	0.903 times
07 Fri Feb 2025	43.23	42.93	43.26	42.93	1.9 times
06 Thu Feb 2025	43.32	43.49	43.49	43.20	1.162 times
05 Wed Feb 2025	43.39	43.34	43.49	43.22	1.149 times
04 Tue Feb 2025	43.10	42.95	43.16	42.95	0.529 times
03 Mon Feb 2025	42.97	43.14	43.14	42.85	1.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 43.12 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 43.4 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Downside Target	43.26
Upside Target	43.45
Upside Target	43.49
Upside Target	43.57
Upside Target	43.93
Upside Target	44.04
Upside Target	44.82

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.97
Downside Intraday Target	42.61
Upside Intraday Target	43.57
Upside Intraday Target	43.81
Downside Intraday Target	43.21

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	43.33	43.29	43.45	42.85	0.668 times
07 Fri Feb 2025	43.23	43.14	43.49	42.85	1.601 times
31 Fri Jan 2025	43.19	42.90	43.57	42.86	1.426 times
24 Fri Jan 2025	42.88	43.06	43.22	42.82	1.709 times
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	43.33	43.14	43.49	42.85	0.24 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.