Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 58400

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.67	44.75	44.75	44.61	0.231 times
15 Thu Jan 2026	44.62	44.83	44.83	44.60	6.243 times
14 Wed Jan 2026	44.72	44.77	44.78	44.65	0.512 times
13 Tue Jan 2026	44.72	44.85	44.85	44.65	0.341 times
12 Mon Jan 2026	44.75	44.62	44.81	44.62	0.474 times
09 Fri Jan 2026	44.74	44.70	44.79	44.46	0.459 times
08 Thu Jan 2026	44.46	44.43	44.56	44.40	0.399 times
07 Wed Jan 2026	44.52	44.40	44.59	44.40	0.173 times
06 Tue Jan 2026	44.53	44.34	44.57	44.34	0.344 times
05 Mon Jan 2026	44.61	44.57	45.02	44.39	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 44.56. However, stock will show a bullish move above 44.7.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	43.75
Downside Target	44.65
Upside Target	44.74
Upside Target	44.80
Upside Target	44.85
Upside Target	44.93
Upside Target	45.02
Upside Target	45.16
Upside Target	45.34

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	44.56
Downside Intraday Target	44.46
Upside Intraday Target	44.81
Upside Intraday Target	44.96
Upside Intraday Target	44.71

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.67	44.62	44.85	44.60	3.613 times
09 Fri Jan 2026	44.74	44.57	45.02	44.34	2.331 times
02 Fri Jan 2026	44.38	44.65	44.65	44.37	0.279 times
26 Fri Dec 2025	44.49	44.60	44.62	44.13	1.764 times
19 Fri Dec 2025	44.48	44.33	44.74	44.28	1.124 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	44.67	44.63	45.02	44.34	1.165 times
31 Wed Dec 2025	44.54	44.63	44.80	44.13	0.647 times
28 Fri Nov 2025	44.77	44.60	44.93	44.33	1.547 times
31 Fri Oct 2025	44.63	44.39	45.34	44.21	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.