Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNRC) Generac Holdlings complete technical analysis [charts+indicators] | Buy/Sell Generac Holdlings | (GNRC) share price targets

Complete technical analysis of Generac Holdlings (GNRC) by charts plus indicators, forecast predictions and share price targets for Generac Holdlings (GNRC)

Generac Holdlings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Generac Holdlings is 1008401

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	172.37	174.00	176.77	169.85	0.989 times
04 Wed Feb 2026	177.18	175.48	182.41	173.01	1.102 times
03 Tue Feb 2026	173.28	171.64	178.08	169.69	0.888 times
02 Mon Feb 2026	170.96	166.91	173.00	164.32	0.928 times
30 Fri Jan 2026	168.04	167.33	173.93	167.12	1.173 times
29 Thu Jan 2026	170.01	175.05	175.48	166.99	0.878 times
28 Wed Jan 2026	174.17	170.51	175.28	170.43	0.867 times
27 Tue Jan 2026	170.45	167.11	171.15	165.68	0.711 times
26 Mon Jan 2026	167.11	173.09	173.42	161.40	1.835 times
23 Fri Jan 2026	173.06	176.30	179.00	170.86	0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 166.23. However, stock will show a bullish move above 174.1.

Share price targets for Generac Holdlings (GNRC)

Target Type	Value
Downside Target	134.80
Downside Target	137.60
Downside Target	141.16
Downside Target	152.77
Downside Target	161.40
Downside Target	168.12
Upside Target	175.48
Upside Target	181.11
Upside Target	182.41
Upside Target	200.60

Intraday share price targets for Generac Holdlings (GNRC)

Target Type	Value
Downside Intraday Target	163.66
Downside Intraday Target	154.94
Upside Intraday Target	181.75
Upside Intraday Target	191.12
Upside Intraday Target	173.03

Weekly technical analysis of Generac Holdlings (GNRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	172.37	166.91	182.41	164.32	0.715 times
30 Fri Jan 2026	168.04	173.09	175.48	161.40	1.838 times
23 Fri Jan 2026	173.06	156.21	181.11	155.44	0.751 times
16 Fri Jan 2026	160.86	152.77	163.53	152.77	0.784 times
09 Fri Jan 2026	152.78	143.00	153.30	141.16	2.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Generac Holdlings (GNRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	172.37	166.91	182.41	164.32	0.216 times
30 Fri Jan 2026	168.04	137.98	181.11	137.70	0.939 times
31 Wed Dec 2025	136.37	148.27	168.12	134.80	0.977 times
28 Fri Nov 2025	151.63	160.21	163.93	137.60	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Generac Holdlings (GNRC)

Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Generac Holdlings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Generac Holdlings in short term and the buy signal is strong.

Generac Holdlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Generac Holdlings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Generac Holdlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.22 and Generac Holdlings (GNRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.

Generac Holdlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.