(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Gamco Natural is 56375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.46 | 5.52 | 5.53 | 5.44 | 0.509 times |
| 30 Thu May 2024 | 5.49 | 5.44 | 5.50 | 5.44 | 0.992 times |
| 29 Wed May 2024 | 5.40 | 5.47 | 5.47 | 5.40 | 0.857 times |
| 28 Tue May 2024 | 5.48 | 5.46 | 5.49 | 5.46 | 0.83 times |
| 24 Fri May 2024 | 5.41 | 5.41 | 5.47 | 5.39 | 0.642 times |
| 23 Thu May 2024 | 5.41 | 5.50 | 5.50 | 5.40 | 0.52 times |
| 22 Wed May 2024 | 5.44 | 5.45 | 5.48 | 5.43 | 1.424 times |
| 21 Tue May 2024 | 5.47 | 5.47 | 5.50 | 5.45 | 0.921 times |
| 20 Mon May 2024 | 5.48 | 5.53 | 5.53 | 5.46 | 2.149 times |
| 17 Fri May 2024 | 5.48 | 5.44 | 5.50 | 5.43 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.41. However, stock will show a bullish move above 5.5.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.90 |
| Downside Target | 5.02 |
| Downside Target | 5.40 |
| Downside Target | 5.43 |
| Downside Target | 5.45 |
| Upside Target | 5.50 |
| Upside Target | 5.53 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.46 | 5.46 | 5.53 | 5.40 | 0.564 times |
| 24 Fri May 2024 | 5.41 | 5.53 | 5.53 | 5.39 | 1.413 times |
| 17 Fri May 2024 | 5.48 | 5.43 | 5.50 | 5.34 | 1.488 times |
| 10 Fri May 2024 | 5.41 | 5.28 | 5.43 | 5.27 | 0.873 times |
| 03 Fri May 2024 | 5.27 | 5.26 | 5.31 | 5.19 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.46 | 5.20 | 5.53 | 5.20 | 0.721 times |
| 30 Tue Apr 2024 | 5.19 | 5.25 | 5.45 | 5.09 | 1.968 times |
| 28 Thu Mar 2024 | 5.21 | 4.90 | 5.23 | 4.90 | 0.797 times |
| 29 Thu Feb 2024 | 4.87 | 4.96 | 5.02 | 4.79 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.