(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Gamco Natural is 22740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 5.58 | 5.59 | 5.64 | 5.56 | 1.442 times |
| 18 Thu Jul 2024 | 5.62 | 5.66 | 5.66 | 5.61 | 0.822 times |
| 17 Wed Jul 2024 | 5.67 | 5.50 | 5.72 | 5.50 | 1.438 times |
| 16 Tue Jul 2024 | 5.69 | 5.67 | 5.71 | 5.64 | 1.047 times |
| 15 Mon Jul 2024 | 5.68 | 5.66 | 5.68 | 5.66 | 1.064 times |
| 12 Fri Jul 2024 | 5.68 | 5.69 | 5.69 | 5.64 | 0.616 times |
| 11 Thu Jul 2024 | 5.65 | 5.64 | 5.69 | 5.59 | 0.941 times |
| 10 Wed Jul 2024 | 5.62 | 5.59 | 5.64 | 5.59 | 1.029 times |
| 09 Tue Jul 2024 | 5.62 | 5.59 | 5.64 | 5.59 | 1.24 times |
| 08 Mon Jul 2024 | 5.62 | 5.60 | 5.64 | 5.58 | 0.756 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.09 |
| Downside Target | 5.20 |
| Downside Target | 5.55 |
| Downside Target | 5.58 |
| Upside Target | 5.59 |
| Upside Target | 5.63 |
| Upside Target | 5.65 |
| Upside Target | 5.69 |
| Upside Target | 5.72 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 5.58 | 5.66 | 5.72 | 5.50 | 1.269 times |
| 12 Fri Jul 2024 | 5.68 | 5.60 | 5.69 | 5.58 | 2.631 times |
| 05 Fri Jul 2024 | 5.61 | 5.55 | 5.65 | 5.55 | 0.35 times |
| 03 Wed Jul 2024 | 5.63 | 5.53 | 5.63 | 5.48 | 0.929 times |
| 28 Fri Jun 2024 | 5.49 | 5.42 | 5.51 | 5.38 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 5.58 | 5.53 | 5.72 | 5.48 | 0.47 times |
| 28 Fri Jun 2024 | 5.49 | 5.47 | 5.59 | 5.28 | 0.84 times |
| 31 Fri May 2024 | 5.46 | 5.20 | 5.53 | 5.20 | 0.721 times |
| 30 Tue Apr 2024 | 5.19 | 5.25 | 5.45 | 5.09 | 1.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.