(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Gamco Natural is 35660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 5.70 | 5.70 | 5.76 | 5.68 | 0.665 times |
| 06 Fri Sep 2024 | 5.69 | 5.71 | 5.74 | 5.68 | 0.948 times |
| 05 Thu Sep 2024 | 5.70 | 5.75 | 5.79 | 5.69 | 0.738 times |
| 04 Wed Sep 2024 | 5.78 | 5.76 | 5.79 | 5.75 | 0.572 times |
| 03 Tue Sep 2024 | 5.78 | 5.82 | 5.92 | 5.77 | 1.5 times |
| 30 Fri Aug 2024 | 5.84 | 5.85 | 5.90 | 5.84 | 0.51 times |
| 30 Fri Aug 2024 | 5.84 | 5.85 | 5.90 | 5.84 | 0.51 times |
| 29 Thu Aug 2024 | 5.86 | 5.73 | 5.94 | 5.73 | 2.156 times |
| 28 Wed Aug 2024 | 5.70 | 5.71 | 5.73 | 5.70 | 0.373 times |
| 27 Tue Aug 2024 | 5.74 | 5.78 | 5.82 | 5.69 | 1.778 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Upside Target | 5.72 |
| Upside Target | 5.76 |
| Upside Target | 5.79 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 5.94 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 5.70 | 5.70 | 5.76 | 5.68 | 0.177 times |
| 06 Fri Sep 2024 | 5.69 | 5.82 | 5.92 | 5.68 | 7.363 times |
| 30 Fri Aug 2024 | 5.84 | 5.85 | 5.90 | 5.84 | 0.089 times |
| 30 Fri Aug 2024 | 5.84 | 5.79 | 5.94 | 5.69 | 1.608 times |
| 23 Fri Aug 2024 | 5.76 | 5.74 | 5.79 | 5.71 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 5.70 | 5.82 | 5.92 | 5.68 | 0.221 times |
| 30 Fri Aug 2024 | 5.84 | 5.60 | 5.94 | 5.32 | 1.17 times |
| 31 Wed Jul 2024 | 5.60 | 5.53 | 5.72 | 5.47 | 0.735 times |
| 28 Fri Jun 2024 | 5.49 | 5.47 | 5.59 | 5.28 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.