(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Gamco Natural is 56510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.90 | 5.90 | 5.96 | 5.90 | 0.384 times |
| 24 Thu Oct 2024 | 5.95 | 5.98 | 6.06 | 5.88 | 0.747 times |
| 23 Wed Oct 2024 | 5.94 | 6.00 | 6.00 | 5.89 | 0.54 times |
| 22 Tue Oct 2024 | 5.99 | 5.96 | 6.00 | 5.95 | 0.628 times |
| 21 Mon Oct 2024 | 5.93 | 6.00 | 6.07 | 5.93 | 0.499 times |
| 18 Fri Oct 2024 | 6.00 | 5.91 | 6.02 | 5.91 | 0.747 times |
| 17 Thu Oct 2024 | 5.88 | 5.99 | 6.11 | 5.87 | 3.35 times |
| 16 Wed Oct 2024 | 6.05 | 6.13 | 6.13 | 6.01 | 2.014 times |
| 15 Tue Oct 2024 | 6.01 | 6.01 | 6.10 | 6.01 | 0.602 times |
| 14 Mon Oct 2024 | 6.05 | 6.10 | 6.10 | 6.05 | 0.235 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.28 |
| Downside Target | 5.47 |
| Downside Target | 5.59 |
| Downside Target | 5.86 |
| Upside Target | 5.94 |
| Upside Target | 6.00 |
| Upside Target | 6.07 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.15 |
| Upside Target | 6.16 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.90 | 6.00 | 6.07 | 5.88 | 0.403 times |
| 18 Fri Oct 2024 | 6.00 | 6.10 | 6.13 | 5.87 | 1.807 times |
| 11 Fri Oct 2024 | 6.06 | 5.94 | 6.15 | 5.90 | 1.25 times |
| 04 Fri Oct 2024 | 5.96 | 5.88 | 6.00 | 5.86 | 0.675 times |
| 27 Fri Sep 2024 | 5.88 | 6.07 | 6.12 | 5.87 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 5.90 | 5.87 | 6.15 | 5.87 | 1.014 times |
| 30 Mon Sep 2024 | 5.87 | 5.82 | 6.16 | 5.65 | 1.261 times |
| 30 Fri Aug 2024 | 5.84 | 5.60 | 5.94 | 5.32 | 1.17 times |
| 31 Wed Jul 2024 | 5.60 | 5.53 | 5.72 | 5.47 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.