(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Gamco Natural is 108010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 7.00 | 7.02 | 7.03 | 6.98 | 0.84 times |
| 24 Wed Sep 2025 | 7.03 | 7.03 | 7.07 | 7.00 | 1.56 times |
| 23 Tue Sep 2025 | 7.03 | 7.04 | 7.04 | 7.00 | 1.44 times |
| 22 Mon Sep 2025 | 7.00 | 6.98 | 7.03 | 6.91 | 1.21 times |
| 19 Fri Sep 2025 | 6.93 | 6.88 | 6.98 | 6.88 | 0.676 times |
| 18 Thu Sep 2025 | 6.89 | 6.87 | 6.89 | 6.83 | 0.75 times |
| 17 Wed Sep 2025 | 6.89 | 6.92 | 7.01 | 6.85 | 0.929 times |
| 16 Tue Sep 2025 | 6.92 | 6.99 | 7.09 | 6.91 | 0.646 times |
| 15 Mon Sep 2025 | 7.00 | 7.03 | 7.03 | 6.99 | 1.096 times |
| 12 Fri Sep 2025 | 7.01 | 7.01 | 7.01 | 6.98 | 0.701 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 6.17 |
| Downside Target | 6.53 |
| Downside Target | 6.84 |
| Downside Target | 6.90 |
| Downside Target | 6.91 |
| Downside Target | 6.94 |
| Upside Target | 7.01 |
| Upside Target | 7.07 |
| Upside Target | 7.09 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.99 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 7.00 | 6.98 | 7.07 | 6.91 | 1.233 times |
| 19 Fri Sep 2025 | 6.93 | 7.03 | 7.09 | 6.83 | 1.157 times |
| 12 Fri Sep 2025 | 7.01 | 6.91 | 7.01 | 6.90 | 0.894 times |
| 05 Fri Sep 2025 | 6.89 | 6.85 | 6.94 | 6.82 | 5.816 times |
| 29 Fri Aug 2025 | 6.83 | 6.69 | 6.84 | 6.69 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 7.00 | 6.85 | 7.09 | 6.82 | 2.085 times |
| 29 Fri Aug 2025 | 6.83 | 6.31 | 6.84 | 6.22 | 0.826 times |
| 31 Thu Jul 2025 | 6.29 | 6.35 | 6.53 | 6.22 | 1.072 times |
| 30 Mon Jun 2025 | 6.29 | 6.24 | 6.62 | 6.17 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.