(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 13200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.52 | 30.01 | 30.96 | 29.50 | 0.735 times |
| 06 Mon May 2024 | 30.29 | 30.28 | 30.62 | 29.73 | 1.015 times |
| 03 Fri May 2024 | 30.28 | 30.00 | 30.53 | 30.00 | 0.705 times |
| 02 Thu May 2024 | 29.77 | 29.50 | 30.18 | 29.30 | 1.106 times |
| 01 Wed May 2024 | 29.03 | 28.60 | 29.64 | 28.60 | 1.492 times |
| 30 Tue Apr 2024 | 28.73 | 29.00 | 29.00 | 28.61 | 0.621 times |
| 29 Mon Apr 2024 | 29.61 | 29.59 | 29.70 | 29.27 | 0.735 times |
| 26 Fri Apr 2024 | 29.74 | 29.85 | 29.95 | 29.51 | 0.795 times |
| 25 Thu Apr 2024 | 29.33 | 29.49 | 29.49 | 28.49 | 1.689 times |
| 24 Wed Apr 2024 | 29.59 | 28.98 | 29.79 | 28.95 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 30.7. Use a stoploss of 29.19 and if this stock hits its stoploss, then it can fall down till 28.49
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 29.50 |
| Upside Target | 30.01 |
| Upside Target | 30.16 |
| Upside Target | 30.49 |
| Upside Target | 30.53 |
| Upside Target | 30.96 |
| Upside Target | 31.45 |
| Upside Target | 31.92 |
| Upside Target | 34.08 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 29.03 |
| Downside Intraday Target | 28.53 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 29.99 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.52 | 30.28 | 30.96 | 29.50 | 0.376 times |
| 03 Fri May 2024 | 30.28 | 29.59 | 30.53 | 28.60 | 0.921 times |
| 26 Fri Apr 2024 | 29.74 | 29.50 | 30.01 | 28.49 | 0.771 times |
| 19 Fri Apr 2024 | 29.53 | 28.87 | 29.68 | 27.40 | 1.131 times |
| 12 Fri Apr 2024 | 28.87 | 29.02 | 29.60 | 27.88 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.52 | 28.60 | 30.96 | 28.60 | 0.214 times |
| 30 Tue Apr 2024 | 28.73 | 30.16 | 30.16 | 27.40 | 1.144 times |
| 28 Thu Mar 2024 | 30.36 | 28.98 | 31.92 | 28.21 | 0.768 times |
| 29 Thu Feb 2024 | 28.76 | 30.60 | 31.45 | 27.78 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.